ETF Series Solutions - ETFB Green SRI REITs ETF (RITA) Historical Stock Data
17.92 ↓0.00 (-0.01%)
As of April 25, 2024, 1:40pm EST.
Historical Data
In the past 30 trading days, RITA is down -0.07% a day on average. There have been 23 days where ETF Series Solutions - ETFB Green SRI REITs ETF closed green and 7 days where RITA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.92 | 17.92 | 28 |
| 2024-04-24 | 17.98 | 17.98 | ↑$0.00 (0.00%) | 17.98 | 17.98 | 30 |
| 2024-04-23 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 17.99 | 31 |
| 2024-04-22 | 17.82 | 17.82 | ↑$0.00 (0.00%) | 17.82 | 17.82 | 85 |
| 2024-04-19 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.64 | 17.64 | 28 |
| 2024-04-18 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 35 |
| 2024-04-17 | 17.60 | 17.61 | ↑$0.01 (0.05%) | 17.60 | 17.63 | 496 |
| 2024-04-16 | 17.82 | 17.71 | ↓$0.11 (-0.62%) | 17.71 | 17.82 | 372 |
| 2024-04-15 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 67 |
| 2024-04-12 | 18.17 | 18.17 | ↑$0.00 (0.00%) | 18.17 | 18.17 | 86 |
| 2024-04-11 | 18.48 | 18.46 | ↓$0.02 (-0.11%) | 18.36 | 18.50 | 3.40K |
| 2024-04-10 | 18.71 | 18.45 | ↓$0.26 (-1.37%) | 18.45 | 18.71 | 365 |
| 2024-04-09 | 18.97 | 18.97 | ↑$0.00 (0.00%) | 18.97 | 18.97 | 43 |
| 2024-04-08 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.80 | 18.80 | 59 |
| 2024-04-05 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 59 |
| 2024-04-04 | 18.61 | 18.41 | ↓$0.20 (-1.08%) | 18.41 | 18.61 | 382 |
| 2024-04-03 | 18.46 | 18.46 | ↑$0.00 (0.00%) | 18.46 | 18.46 | 90 |
| 2024-04-02 | 18.56 | 18.54 | ↓$0.02 (-0.11%) | 18.54 | 18.56 | 665 |
| 2024-04-01 | 18.71 | 18.71 | ↑$0.00 (0.00%) | 18.71 | 18.71 | 201 |
| 2024-03-28 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 75 |
| 2024-03-27 | 18.55 | 18.84 | ↑$0.29 (1.58%) | 18.55 | 18.84 | 410 |
| 2024-03-26 | 18.55 | 18.49 | ↓$0.06 (-0.32%) | 18.49 | 18.55 | 238 |
| 2024-03-25 | 18.59 | 18.59 | ↑$0.00 (0.00%) | 18.59 | 18.59 | 15 |
| 2024-03-22 | 18.93 | 18.79 | ↓$0.14 (-0.74%) | 18.79 | 18.93 | 401 |
| 2024-03-21 | 18.85 | 18.91 | ↑$0.06 (0.34%) | 18.85 | 18.91 | 279 |
| 2024-03-20 | 18.78 | 18.78 | ↑$0.00 (0.00%) | 18.78 | 18.78 | 56 |
| 2024-03-19 | 18.61 | 18.63 | ↑$0.02 (0.13%) | 18.61 | 18.63 | 132 |
| 2024-03-18 | 18.58 | 18.58 | ↑$0.00 (0.00%) | 18.58 | 18.58 | 40 |
| 2024-03-15 | 18.66 | 18.66 | ↑$0.00 (0.00%) | 18.66 | 18.66 | 56 |
| 2024-03-14 | 18.63 | 18.63 | ↑$0.00 (0.00%) | 18.63 | 18.63 | 59 |
Create an account or log in to view more rows.
$RITA The best investment you can make is an investment in yourself or another person
$RITA bear trap?
$RITA HERE WE GO
$RITA buy and HODL
$RITA wtf is that dump
$RITA do u adivise to buy more monday
$RITA hold
$RITA take Friday energy into Monday
$RITA search and destroy bears!!
$RITA only getting stronger