RINO International Corporation (RINO) Historical Stock Data

0.03 ↑0.00 (0.00%)
As of Market Close on May 12th, 2022.

Historical Data

In the past 30 trading days, RINO is up 2.21% a day on average. There have been 21 days where RINO International Corporation closed green and 9 days where RINO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-120.030.03↑$0.01 (24.03%)0.030.043.64K
2022-05-110.040.04↓$0.01 (-11.90%)0.040.04400
2022-05-090.040.04↑$0.00 (0.00%)0.040.049
2022-05-060.050.04↓$0.01 (-21.61%)0.040.0532.51K
2022-05-050.040.04↑$0.00 (7.80%)0.040.051.15K
2022-05-040.040.04↑$0.00 (1.20%)0.040.053.30K
2022-04-280.040.04↑$0.00 (0.00%)0.040.042.60K
2022-04-250.050.05↑$0.00 (0.00%)0.050.053.40K
2022-04-210.040.05↑$0.01 (21.07%)0.040.0522.21K
2022-04-200.050.04↓$0.01 (-19.49%)0.040.051.38K
2022-04-180.050.04↓$0.01 (-19.57%)0.040.05370
2022-04-120.050.04↓$0.01 (-18.16%)0.040.051.60K
2022-04-080.050.05↑$0.00 (5.47%)0.040.0513.11K
2022-04-070.050.04↓$0.01 (-24.85%)0.040.0589.21K
2022-04-060.050.05↑$0.00 (0.00%)0.050.0559.96K
2022-04-050.060.05↓$0.01 (-16.67%)0.050.068K
2022-04-040.040.06↑$0.02 (38.89%)0.040.0615K
2022-04-010.060.06↑$0.00 (0.00%)0.060.061K
2022-03-310.080.05↓$0.03 (-33.42%)0.040.0947.89K
2022-03-300.080.09↑$0.01 (8.63%)0.040.11256.36K
2022-03-290.040.10↑$0.06 (125.51%)0.040.10596.61K
2022-03-280.030.03↑$0.00 (0.00%)0.030.031K
2022-03-210.040.03↓$0.01 (-23.33%)0.030.0437.05K
2022-03-180.030.03↑$0.00 (7.81%)0.030.036.75K
2022-03-170.030.04↑$0.00 (14.80%)0.030.0425.41K
2022-03-160.040.04↑$0.00 (0.24%)0.040.0453K
2022-03-140.020.02↑$0.00 (0.00%)0.020.02730
2022-03-110.040.04↑$0.00 (0.00%)0.040.044
2022-03-100.040.04↑$0.00 (0.00%)0.040.042.23K
2022-03-090.050.05↑$0.00 (0.00%)0.050.051K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$RINO all’s I know is buy and hold… no expectations

0 Like Report
stockenthusiast

$RINO go to the bathroom
come back to green! I like it!

0 Like Report