iShares MSCI Global Gold Miners ETF (RING) Historical Stock Data
72.82 ↓0.15 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RING is up 0.14% a day on average. There have been 17 days where iShares MSCI Global Gold Miners ETF closed green and 13 days where RING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 74.18 | 72.82 | ↓$1.36 (-1.83%) | 71.97 | 74.18 | 244.65K |
| 2025-12-12 | 75.51 | 72.97 | ↓$2.54 (-3.36%) | 71.77 | 75.52 | 425.09K |
| 2025-12-11 | 71.00 | 73.77 | ↑$2.77 (3.90%) | 70.69 | 74.60 | 533.72K |
| 2025-12-10 | 69.75 | 71.00 | ↑$1.25 (1.79%) | 68.72 | 71.48 | 277.07K |
| 2025-12-09 | 68.24 | 70.16 | ↑$1.92 (2.81%) | 68.20 | 70.21 | 212.90K |
| 2025-12-08 | 69.53 | 68.01 | ↓$1.52 (-2.19%) | 67.86 | 69.67 | 271.61K |
| 2025-12-05 | 70.34 | 69.39 | ↓$0.95 (-1.35%) | 69.04 | 71.49 | 311.12K |
| 2025-12-04 | 68.73 | 69.68 | ↑$0.95 (1.38%) | 68.40 | 69.73 | 157.86K |
| 2025-12-03 | 70.08 | 69.07 | ↓$1.01 (-1.44%) | 69.03 | 70.70 | 258.10K |
| 2025-12-02 | 70.54 | 69.55 | ↓$0.99 (-1.41%) | 67.66 | 70.71 | 1.03M |
| 2025-12-01 | 71.60 | 70.70 | ↓$0.90 (-1.26%) | 70.20 | 71.67 | 467.43K |
| 2025-11-28 | 70.27 | 70.74 | ↑$0.47 (0.67%) | 69.83 | 70.79 | 374.42K |
| 2025-11-26 | 67.14 | 69.54 | ↑$2.40 (3.57%) | 67.12 | 69.71 | 217.59K |
| 2025-11-25 | 66.13 | 66.48 | ↑$0.35 (0.53%) | 65.75 | 66.99 | 208.34K |
| 2025-11-24 | 63.51 | 66.37 | ↑$2.86 (4.50%) | 63.50 | 66.50 | 328.84K |
| 2025-11-21 | 62.53 | 63.02 | ↑$0.49 (0.78%) | 61.89 | 63.65 | 334.20K |
| 2025-11-20 | 66.22 | 62.51 | ↓$3.71 (-5.60%) | 62.43 | 66.70 | 334.97K |
| 2025-11-19 | 66.47 | 65.81 | ↓$0.66 (-0.99%) | 65.19 | 67.35 | 303.16K |
| 2025-11-18 | 65.00 | 65.28 | ↑$0.28 (0.43%) | 64.13 | 65.86 | 1.05M |
| 2025-11-17 | 65.08 | 64.58 | ↓$0.50 (-0.77%) | 64.01 | 66.11 | 602.06K |
| 2025-11-14 | 63.61 | 65.53 | ↑$1.92 (3.02%) | 63.40 | 65.99 | 282.75K |
| 2025-11-13 | 68.31 | 66.07 | ↓$2.24 (-3.28%) | 65.58 | 68.53 | 358.26K |
| 2025-11-12 | 65.92 | 67.92 | ↑$2.00 (3.03%) | 65.47 | 68.52 | 294.42K |
| 2025-11-11 | 65.52 | 65.71 | ↑$0.19 (0.29%) | 64.23 | 65.85 | 340.60K |
| 2025-11-10 | 64.27 | 65.01 | ↑$0.74 (1.15%) | 63.84 | 65.39 | 463.05K |
| 2025-11-07 | 61.13 | 61.95 | ↑$0.82 (1.34%) | 60.33 | 61.95 | 190.92K |
| 2025-11-06 | 61.25 | 60.65 | ↓$0.60 (-0.98%) | 60.60 | 62.08 | 145.11K |
| 2025-11-05 | 59.78 | 60.44 | ↑$0.66 (1.10%) | 59.59 | 60.59 | 245.89K |
| 2025-11-04 | 59.40 | 58.29 | ↓$1.11 (-1.87%) | 58.23 | 59.55 | 422.47K |
| 2025-11-03 | 61.01 | 61.08 | ↑$0.07 (0.11%) | 60.37 | 61.66 | 455.15K |
Create an account or log in to view more rows.
$RING Buying more
$RING Nothing but time to wait
$RING the best advice has been no stop losses. Would have cost a fortune!!!
$RING what’s next bulls
$RING Mindset is key
$RING headed back to all time highs shortly
$RING we need to get moving
$RING is anyone really buying this shit
$RING Mindset is key
$RING see you on the moon