iShares MSCI Global Gold Miners ETF (RING) Historical Stock Data

22.66 ↑0.10 (0.44%)
As of December 9, 2022, 10:12am EST.

Historical Data

In the past 30 trading days, RING is up 0.28% a day on average. There have been 16 days where iShares MSCI Global Gold Miners ETF closed green and 14 days where RING closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0822.6522.56↓$0.09 (-0.40%)22.5122.8246.40K
2022-12-0722.2722.56↑$0.29 (1.30%)22.2322.7878.11K
2022-12-0622.3322.19↓$0.14 (-0.63%)22.1222.66125.92K
2022-12-0522.8022.33↓$0.47 (-2.06%)22.1322.80156.02K
2022-12-0222.4923.01↑$0.52 (2.31%)22.3123.0163.96K
2022-12-0122.6023.01↑$0.41 (1.81%)22.5223.15478.54K
2022-11-3021.8522.22↑$0.37 (1.69%)21.5422.33317.62K
2022-11-2921.1621.60↑$0.44 (2.08%)21.1621.66350.69K
2022-11-2821.7320.95↓$0.78 (-3.59%)20.8621.73173.72K
2022-11-2521.9121.73↓$0.18 (-0.82%)21.6421.9120.64K
2022-11-2321.5621.87↑$0.31 (1.44%)21.3021.96128.33K
2022-11-2220.9021.57↑$0.67 (3.21%)20.8521.57106.60K
2022-11-2120.7320.65↓$0.08 (-0.39%)20.3020.7337.12K
2022-11-1820.7020.82↑$0.12 (0.57%)20.5720.8582.01K
2022-11-1720.4520.70↑$0.25 (1.22%)20.4020.83230.92K
2022-11-1621.1521.09↓$0.06 (-0.28%)21.0121.36197.35K
2022-11-1521.6821.33↓$0.35 (-1.61%)21.1121.7082.96K
2022-11-1421.4621.48↑$0.02 (0.09%)21.3521.6946.01K
2022-11-1121.5521.63↑$0.08 (0.37%)21.3421.69104.04K
2022-11-1020.9821.56↑$0.58 (2.76%)20.9821.6181.01K
2022-11-0920.2220.02↓$0.20 (-0.99%)20.0020.4133.53K
2022-11-0819.0920.31↑$1.22 (6.39%)19.0620.4787.56K
2022-11-0719.0519.15↑$0.10 (0.52%)18.9119.1852.12K
2022-11-0418.0818.90↑$0.82 (4.54%)18.0818.96178.91K
2022-11-0317.7617.22↓$0.54 (-3.04%)17.2017.76145.32K
2022-11-0219.0217.78↓$1.24 (-6.51%)17.7319.0254.41K
2022-11-0119.0818.85↓$0.23 (-1.21%)18.7219.11119.30K
2022-10-3118.7318.62↓$0.11 (-0.59%)18.4818.8336.33K
2022-10-2818.8418.94↑$0.10 (0.53%)18.6718.9761.23K
2022-10-2719.2219.14↓$0.08 (-0.42%)19.0319.4352.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$RING HOLDING LONG AND STRONG!!!

0 Like Report
jchonnee

$RING my put options are fine

0 Like Report