Starboard Investment Trust (RHTX) Historical Stock Data
18.54 ↑0.07 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHTX is up 0.03% a day on average. There have been 24 days where Starboard Investment Trust closed green and 6 days where RHTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 100 |
| 2025-12-17 | 18.52 | 18.46 | ↓$0.06 (-0.30%) | 18.46 | 18.52 | 422 |
| 2025-12-16 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 49 |
| 2025-12-15 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.60 | 18.60 | 94 |
| 2025-12-12 | 18.58 | 18.58 | ↑$0.00 (0.00%) | 18.58 | 18.58 | 91 |
| 2025-12-11 | 18.79 | 18.79 | ↑$0.00 (0.00%) | 18.79 | 18.79 | 69 |
| 2025-12-10 | 18.66 | 18.68 | ↑$0.02 (0.09%) | 18.66 | 18.68 | 573 |
| 2025-12-09 | 18.49 | 18.49 | ↑$0.00 (0.00%) | 18.49 | 18.49 | 43 |
| 2025-12-08 | 18.41 | 18.41 | ↑$0.00 (0.00%) | 18.41 | 18.41 | 31 |
| 2025-12-04 | 18.44 | 18.44 | ↑$0.00 (0.00%) | 18.44 | 18.44 | 4 |
| 2025-12-03 | 18.45 | 18.45 | ↑$0.00 (0.00%) | 18.45 | 18.45 | 2 |
| 2025-12-01 | 18.37 | 18.33 | ↓$0.04 (-0.24%) | 18.33 | 18.37 | 1.49K |
| 2025-11-28 | 18.33 | 18.38 | ↑$0.05 (0.30%) | 18.33 | 18.38 | 1.44K |
| 2025-11-25 | 17.97 | 18.08 | ↑$0.11 (0.59%) | 17.97 | 18.08 | 6K |
| 2025-11-24 | 17.91 | 17.91 | ↑$0.00 (0.00%) | 17.91 | 17.91 | 28 |
| 2025-11-21 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.64 | 17.64 | 24 |
| 2025-11-20 | 17.46 | 17.46 | ↑$0.00 (0.00%) | 17.46 | 17.46 | 52 |
| 2025-11-19 | 17.61 | 17.71 | ↑$0.10 (0.56%) | 17.61 | 17.71 | 602 |
| 2025-11-13 | 18.02 | 17.98 | ↓$0.04 (-0.20%) | 17.98 | 18.02 | 550 |
| 2025-11-12 | 18.30 | 18.30 | ↓$0.00 (-0.01%) | 18.30 | 18.30 | 266 |
| 2025-11-11 | 18.17 | 18.26 | ↑$0.09 (0.47%) | 18.17 | 18.26 | 1.02K |
| 2025-11-10 | 18.24 | 18.24 | ↑$0.00 (0.00%) | 18.24 | 18.24 | 24 |
| 2025-11-07 | 17.97 | 17.97 | ↑$0.00 (0.00%) | 17.97 | 17.97 | 20 |
| 2025-11-05 | 18.03 | 18.08 | ↑$0.05 (0.26%) | 18.03 | 18.08 | 100 |
| 2025-11-04 | 17.94 | 17.94 | ↑$0.00 (0.00%) | 17.94 | 17.94 | 37 |
| 2025-11-03 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.15 | 18.15 | 41 |
| 2025-10-31 | 18.06 | 18.17 | ↑$0.11 (0.62%) | 18.04 | 18.17 | 3.23K |
| 2025-10-30 | 18.22 | 18.12 | ↓$0.10 (-0.54%) | 18.12 | 18.22 | 534 |
| 2025-10-29 | 18.32 | 18.21 | ↓$0.12 (-0.64%) | 18.21 | 18.32 | 118 |
| 2025-10-28 | 18.27 | 18.27 | ↑$0.00 (0.00%) | 18.27 | 18.27 | 2 |
Create an account or log in to view more rows.
$RHTX you wanna be a successful trader close your trades green
$RHTX rocket fuel tanks are full. Gonna shoot to the stars
$RHTX Yolo
$RHTX taking off soon
$RHTX BULLS ALPHA
BEARS BETA
$RHTX keep it going
$RHTX Going up
$RHTX what time we going green?
$RHTX Bears always win...
Bulls have to be forever bagholders....
$RHTX Be patient !!