Starboard Investment Trust (RHTX) Historical Stock Data

14.55 ↓0.25 (-1.71%)
As of March 14, 2024, 3:13pm EST.

Historical Data

In the past 30 trading days, RHTX is up 0.08% a day on average. There have been 25 days where Starboard Investment Trust closed green and 5 days where RHTX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2614.8014.80↑$0.00 (0.00%)14.8014.80210
2024-03-2514.8414.84↑$0.00 (0.00%)14.8414.8416
2024-03-2214.8614.86↑$0.00 (0.00%)14.8614.8699
2024-03-2114.9714.93↓$0.04 (-0.25%)14.9314.97100
2024-03-2014.7014.84↑$0.14 (0.97%)14.6914.861.76K
2024-03-1914.6414.68↑$0.04 (0.26%)14.6414.68109
2024-03-1814.5914.59↑$0.00 (0.00%)14.5914.5914
2024-03-1514.5314.56↑$0.03 (0.24%)14.5314.561.03K
2024-03-1414.6014.60↑$0.00 (0.00%)14.6014.60179
2024-03-1314.7214.72↑$0.00 (0.00%)14.7214.7221
2024-03-1214.6514.70↑$0.05 (0.34%)14.6414.702.28K
2024-03-1114.6014.60↑$0.00 (0.00%)14.6014.6042
2024-03-0814.7014.65↓$0.05 (-0.36%)14.6514.700.92K
2024-03-0714.6914.69↑$0.00 (0.00%)14.6914.692
2024-03-0514.4814.48↑$0.00 (0.00%)14.4814.481
2024-03-0414.6214.58↓$0.04 (-0.27%)14.5814.621.45K
2024-03-0114.5014.54↑$0.04 (0.24%)14.4914.541.54K
2024-02-2914.4314.43↑$0.00 (0.00%)14.4314.4324
2024-02-2814.3214.32↑$0.00 (0.00%)14.3214.3225
2024-02-2714.3414.34↑$0.00 (0.00%)14.3414.3457
2024-02-2614.3014.30↑$0.00 (0.00%)14.3014.30155
2024-02-2314.3214.34↑$0.02 (0.11%)14.3214.36670
2024-02-2214.3114.31↑$0.00 (0.00%)14.3114.31215
2024-02-2014.0414.04↑$0.00 (0.00%)14.0414.0435
2024-02-1614.1714.18↑$0.01 (0.07%)14.1614.241.64K
2024-02-1514.1514.24↑$0.09 (0.63%)14.1514.24400
2024-02-1413.9714.06↑$0.09 (0.62%)13.9714.06312
2024-02-1313.9113.89↓$0.02 (-0.14%)13.8613.91500
2024-02-1214.1914.20↑$0.01 (0.08%)14.1914.20248
2024-02-0713.9913.97↓$0.02 (-0.13%)13.9713.990.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$RHTX Fake dip news.

0 Like Report
delaina

$RHTX go to the bathroom
come back to green! I like it!

0 Like Report
a

$RHTX looks like a loading

0 Like Report