Starboard Investment Trust (RHTX) Historical Stock Data
14.55 ↓0.25 (-1.71%)
As of March 14, 2024, 3:13pm EST.
Historical Data
In the past 30 trading days, RHTX is up 0.08% a day on average. There have been 25 days where Starboard Investment Trust closed green and 5 days where RHTX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 210 |
2024-03-25 | 14.84 | 14.84 | ↑$0.00 (0.00%) | 14.84 | 14.84 | 16 |
2024-03-22 | 14.86 | 14.86 | ↑$0.00 (0.00%) | 14.86 | 14.86 | 99 |
2024-03-21 | 14.97 | 14.93 | ↓$0.04 (-0.25%) | 14.93 | 14.97 | 100 |
2024-03-20 | 14.70 | 14.84 | ↑$0.14 (0.97%) | 14.69 | 14.86 | 1.76K |
2024-03-19 | 14.64 | 14.68 | ↑$0.04 (0.26%) | 14.64 | 14.68 | 109 |
2024-03-18 | 14.59 | 14.59 | ↑$0.00 (0.00%) | 14.59 | 14.59 | 14 |
2024-03-15 | 14.53 | 14.56 | ↑$0.03 (0.24%) | 14.53 | 14.56 | 1.03K |
2024-03-14 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 179 |
2024-03-13 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.72 | 14.72 | 21 |
2024-03-12 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.64 | 14.70 | 2.28K |
2024-03-11 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 42 |
2024-03-08 | 14.70 | 14.65 | ↓$0.05 (-0.36%) | 14.65 | 14.70 | 0.92K |
2024-03-07 | 14.69 | 14.69 | ↑$0.00 (0.00%) | 14.69 | 14.69 | 2 |
2024-03-05 | 14.48 | 14.48 | ↑$0.00 (0.00%) | 14.48 | 14.48 | 1 |
2024-03-04 | 14.62 | 14.58 | ↓$0.04 (-0.27%) | 14.58 | 14.62 | 1.45K |
2024-03-01 | 14.50 | 14.54 | ↑$0.04 (0.24%) | 14.49 | 14.54 | 1.54K |
2024-02-29 | 14.43 | 14.43 | ↑$0.00 (0.00%) | 14.43 | 14.43 | 24 |
2024-02-28 | 14.32 | 14.32 | ↑$0.00 (0.00%) | 14.32 | 14.32 | 25 |
2024-02-27 | 14.34 | 14.34 | ↑$0.00 (0.00%) | 14.34 | 14.34 | 57 |
2024-02-26 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.30 | 14.30 | 155 |
2024-02-23 | 14.32 | 14.34 | ↑$0.02 (0.11%) | 14.32 | 14.36 | 670 |
2024-02-22 | 14.31 | 14.31 | ↑$0.00 (0.00%) | 14.31 | 14.31 | 215 |
2024-02-20 | 14.04 | 14.04 | ↑$0.00 (0.00%) | 14.04 | 14.04 | 35 |
2024-02-16 | 14.17 | 14.18 | ↑$0.01 (0.07%) | 14.16 | 14.24 | 1.64K |
2024-02-15 | 14.15 | 14.24 | ↑$0.09 (0.63%) | 14.15 | 14.24 | 400 |
2024-02-14 | 13.97 | 14.06 | ↑$0.09 (0.62%) | 13.97 | 14.06 | 312 |
2024-02-13 | 13.91 | 13.89 | ↓$0.02 (-0.14%) | 13.86 | 13.91 | 500 |
2024-02-12 | 14.19 | 14.20 | ↑$0.01 (0.08%) | 14.19 | 14.20 | 248 |
2024-02-07 | 13.99 | 13.97 | ↓$0.02 (-0.13%) | 13.97 | 13.99 | 0.95K |
Create an account or log in to view more rows.
$RHTX i'm out of slaps for the day
$RHTX red day ahead
$RHTX Fake dip news.
$RHTX Moon soon
$RHTX I gave in! Bought more 100 shares
$RHTX It's coming
load 'em up.
$RHTX lets go!!
$RHTX go to the bathroom
come back to green! I like it!
$RHTX looks like a loading
$RHTX Looking for this cup to breakout.