Invesco S&P 500® Equal Weight Consumer Staples ETF (RHS) Historical Stock Data

169.34 ↑0.29 (0.17%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, RHS is down -0.11% a day on average. There have been 16 days where Invesco S&P 500® Equal Weight Consumer Staples ETF closed green and 14 days where RHS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06167.96169.34↑$1.38 (0.82%)167.96169.3818.16K
2023-02-03169.58169.05↓$0.53 (-0.31%)167.33169.6418.36K
2023-02-02169.67168.91↓$0.76 (-0.45%)168.37169.7959.73K
2023-02-01168.98170.31↑$1.33 (0.79%)168.84171.2428.45K
2023-01-31168.56169.47↑$0.91 (0.54%)167.73169.4834.14K
2023-01-30167.05167.72↑$0.67 (0.40%)167.05168.8313.49K
2023-01-27168.20167.49↓$0.71 (-0.42%)166.59168.2032.28K
2023-01-26169.41168.07↓$1.34 (-0.79%)167.63169.4111.42K
2023-01-25168.30169.01↑$0.71 (0.42%)167.09169.0449.35K
2023-01-24168.38168.46↑$0.08 (0.05%)167.18168.4614.73K
2023-01-23167.57167.87↑$0.30 (0.18%)167.31168.5539.50K
2023-01-20166.29167.22↑$0.93 (0.56%)165.12167.2734.55K
2023-01-19166.62165.95↓$0.67 (-0.40%)165.95167.0819.90K
2023-01-18172.76167.20↓$5.56 (-3.22%)167.02172.76181.75K
2023-01-17172.08172.31↑$0.23 (0.13%)172.08173.76221.57K
2023-01-13170.27171.97↑$1.70 (1.00%)170.27171.9720.17K
2023-01-12172.30171.11↓$1.19 (-0.69%)170.62172.3314.50K
2023-01-11172.31172.33↑$0.02 (0.01%)171.34173.1110.63K
2023-01-10172.06171.99↓$0.07 (-0.04%)171.79172.729.05K
2023-01-09174.20172.35↓$1.85 (-1.06%)172.23174.7518.56K
2023-01-06171.13173.85↑$2.72 (1.59%)171.13174.3522.55K
2023-01-05171.09169.83↓$1.26 (-0.74%)169.22171.0914.47K
2023-01-04170.29170.93↑$0.64 (0.38%)169.86171.7720.20K
2023-01-03171.17170.08↓$1.09 (-0.64%)168.69171.179.17K
2022-12-30171.27170.51↓$0.76 (-0.44%)169.41171.2730K
2022-12-29171.73171.29↓$0.44 (-0.26%)171.19171.839.31K
2022-12-28173.42170.72↓$2.70 (-1.56%)170.72173.6316.30K
2022-12-27172.55172.93↑$0.39 (0.22%)172.08173.2010.36K
2022-12-23171.58172.04↑$0.46 (0.27%)170.94172.0819.82K
2022-12-22170.57171.27↑$0.70 (0.41%)169.68171.2713.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$RHS low volume today isn’t necessarily a bad thing

0 Like Report