Invesco S&P 500® Equal Weight Consumer Staples ETF (RHS) Historical Stock Data

31.78 ↑0.00 (0.00%)
As of June 6, 2023, 3:42pm EST.

Historical Data

In the past 30 trading days, RHS is down -0.03% a day on average. There have been 15 days where Invesco S&P 500® Equal Weight Consumer Staples ETF closed green and 15 days where RHS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2431.8831.78↓$0.10 (-0.31%)31.7531.8928.97K
2024-05-1732.6532.49↓$0.16 (-0.49%)32.4932.6518.24K
2024-05-1032.3432.57↑$0.22 (0.70%)32.3332.5922.11K
2024-05-0331.9931.96↓$0.03 (-0.09%)31.8232.0225.41K
2024-04-2632.1432.12↓$0.02 (-0.05%)32.1232.2928.09K
2024-04-1931.4931.88↑$0.39 (1.24%)31.4931.8918.23K
2024-04-1231.6631.22↓$0.44 (-1.38%)31.2031.6925.71K
2024-04-0532.0832.11↑$0.03 (0.09%)31.9932.1535.17K
2024-03-2232.4832.32↓$0.16 (-0.49%)32.2932.4840.44K
2024-03-1531.8232.16↑$0.34 (1.07%)31.8232.2045.01K
2024-03-0831.9732.09↑$0.12 (0.38%)31.9332.17228.65K
2024-03-0131.6431.67↑$0.03 (0.09%)31.4931.73144.01K
2024-02-2331.5431.60↑$0.06 (0.19%)31.4631.7936.54K
2024-02-1630.9431.06↑$0.12 (0.39%)30.9031.2243.09K
2024-02-0931.1430.89↓$0.25 (-0.82%)30.8231.1477.26K
2024-02-0231.6831.63↓$0.05 (-0.16%)31.4831.7763.31K
2024-01-1931.0830.92↓$0.16 (-0.51%)30.7731.0874.21K
2024-01-1231.5031.42↓$0.08 (-0.25%)31.3331.5656.29K
2024-01-0531.2731.29↑$0.02 (0.06%)31.1431.5269.13K
2023-12-2230.9431.03↑$0.09 (0.29%)30.8731.1370.09K
2023-12-1531.3031.12↓$0.18 (-0.58%)31.0731.3078.42K
2023-12-0830.9130.69↓$0.22 (-0.71%)30.6730.9367.89K
2023-12-0130.4230.73↑$0.31 (1.02%)30.4230.74233.35K
2023-11-2430.3330.42↑$0.09 (0.30%)30.3330.476.91K
2023-11-1730.0030.00↑$0.00 (0.00%)29.8030.0450.90K
2023-11-1029.3129.42↑$0.11 (0.38%)29.2029.4462.49K
2023-11-0329.6229.54↓$0.08 (-0.27%)29.5429.7976.97K
2023-10-2728.9528.56↓$0.39 (-1.34%)28.5329.0351.98K
2023-10-2028.9728.84↓$0.13 (-0.47%)28.8329.1285.36K
2023-10-1328.4728.67↑$0.20 (0.70%)28.4328.71242.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$RHS Not Selling
Hodling for thousands!

0 Like Report
activerunningtrade

$RHS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
Clean_Teoth

$RHS Come on.. Let it fall.. buy later bulls

0 Like Report
italiano_14

$RHS go to the bathroom
come back to green! I like it!

0 Like Report
4texin

$RHS recovery hasn’t even started yet.. imo

0 Like Report
foreverbullish

$RHS Chill out and chill some more. It's all temporary.

0 Like Report