Invesco S&P 500® Equal Weight Consumer Staples ETF (RHS) Historical Stock Data

166.26 ↑133.94 (414.42%)
As of June 6, 2023, 3:42pm EST.

Historical Data

In the past 30 trading days, RHS is down -0.07% a day on average. There have been 16 days where Invesco S&P 500® Equal Weight Consumer Staples ETF closed green and 14 days where RHS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2232.4832.32↓$0.16 (-0.49%)32.2932.4840.44K
2024-03-1531.8232.16↑$0.34 (1.07%)31.8232.2045.01K
2024-03-0831.9732.09↑$0.12 (0.38%)31.9332.17228.65K
2024-03-0131.6431.67↑$0.03 (0.09%)31.4931.73144.01K
2024-02-2331.5431.60↑$0.06 (0.19%)31.4631.7936.54K
2024-02-1630.9431.06↑$0.12 (0.39%)30.9031.2243.09K
2024-02-0931.1430.89↓$0.25 (-0.82%)30.8231.1477.26K
2024-02-0231.6831.63↓$0.05 (-0.16%)31.4831.7763.31K
2024-01-1931.0830.92↓$0.16 (-0.51%)30.7731.0874.21K
2024-01-1231.5031.42↓$0.08 (-0.25%)31.3331.5656.29K
2024-01-0531.2731.29↑$0.02 (0.06%)31.1431.5269.13K
2023-12-2230.9431.03↑$0.09 (0.29%)30.8731.1370.09K
2023-12-1531.3031.12↓$0.18 (-0.58%)31.0731.3078.42K
2023-12-0830.9130.69↓$0.22 (-0.71%)30.6730.9367.89K
2023-12-0130.4230.73↑$0.31 (1.02%)30.4230.74233.35K
2023-11-2430.3330.42↑$0.09 (0.30%)30.3330.476.91K
2023-11-1730.0030.00↑$0.00 (0.00%)29.8030.0450.90K
2023-11-1029.3129.42↑$0.11 (0.38%)29.2029.4462.49K
2023-11-0329.6229.54↓$0.08 (-0.27%)29.5429.7976.97K
2023-10-2728.9528.56↓$0.39 (-1.34%)28.5329.0351.98K
2023-10-2028.9728.84↓$0.13 (-0.47%)28.8329.1285.36K
2023-10-1328.4728.67↑$0.20 (0.70%)28.4328.71242.83K
2023-10-0628.9728.92↓$0.05 (-0.17%)28.3229.0177.65K
2023-09-2930.1330.04↓$0.09 (-0.30%)29.9130.20125.69K
2023-09-1531.8931.62↓$0.27 (-0.85%)31.6231.9295.59K
2023-09-0831.6431.66↑$0.02 (0.06%)31.5031.6631.16K
2023-09-0132.3931.95↓$0.44 (-1.36%)31.9032.3930.16K
2023-08-2532.1932.23↑$0.04 (0.12%)32.0732.34110.34K
2023-08-1832.4532.70↑$0.25 (0.77%)32.4532.7750.04K
2023-08-1133.4533.53↑$0.08 (0.24%)33.4533.5951.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$RHS Come on.. Let it fall.. buy later bulls

0 Like Report
italiano_14

$RHS go to the bathroom
come back to green! I like it!

0 Like Report
4texin

$RHS recovery hasn’t even started yet.. imo

0 Like Report
foreverbullish

$RHS Chill out and chill some more. It's all temporary.

0 Like Report
leahmccourt

$RHS The best investment you can make is an investment in yourself or another person

0 Like Report
stockenthusiast

$RHS do what the markets tells you to do not the other way around

0 Like Report