Robert Half International Inc (RHI) Historical Stock Data

27.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RHI is up 0.26% a day on average. There have been 13 days where Robert Half International Inc closed green and 17 days where RHI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	27.74	27.27	↓$0.47 (-1.69%)	27.03	27.82	1.15M
2025-12-22	27.78	27.82	↑$0.04 (0.14%)	27.65	28.46	1.31M
2025-12-19	28.29	27.93	↓$0.36 (-1.27%)	27.73	28.41	1.21M
2025-12-18	28.37	28.35	↓$0.02 (-0.07%)	28.26	28.89	1.50M
2025-12-17	27.65	28.23	↑$0.58 (2.10%)	27.65	28.43	2M
2025-12-16	27.70	27.77	↑$0.07 (0.25%)	27.43	28.14	1.22M
2025-12-15	28.20	27.61	↓$0.59 (-2.09%)	27.19	28.43	1.44M
2025-12-12	28.00	27.66	↓$0.34 (-1.21%)	27.50	28.31	1.08M
2025-12-11	27.48	27.73	↑$0.25 (0.91%)	27.17	28.00	1.52M
2025-12-10	26.75	27.33	↑$0.58 (2.17%)	26.60	27.37	1.51M
2025-12-09	26.42	26.66	↑$0.24 (0.91%)	26.32	27.05	1.30M
2025-12-08	26.78	26.72	↓$0.06 (-0.22%)	26.46	27.17	1.44M
2025-12-05	26.11	26.80	↑$0.69 (2.64%)	26.00	27.18	1.70M
2025-12-04	27.63	26.81	↓$0.82 (-2.97%)	26.77	27.63	1.24M
2025-12-03	27.46	27.42	↓$0.04 (-0.15%)	27.32	28.01	1.71M
2025-12-02	27.41	27.40	↓$0.01 (-0.04%)	27.07	27.86	1.41M
2025-12-01	26.88	27.45	↑$0.57 (2.12%)	26.77	27.76	1.47M
2025-11-28	27.27	27.04	↓$0.23 (-0.84%)	27.03	27.55	774.70K
2025-11-26	27.33	27.27	↓$0.06 (-0.22%)	27.12	27.75	1.40M
2025-11-25	26.89	27.33	↑$0.44 (1.64%)	26.77	27.85	1.58M
2025-11-24	27.31	27.33	↑$0.02 (0.07%)	26.92	27.47	2.03M
2025-11-21	25.90	27.27	↑$1.37 (5.29%)	25.88	27.67	1.90M
2025-11-20	26.02	25.75	↓$0.27 (-1.04%)	25.36	26.50	1.47M
2025-11-19	26.34	26.02	↓$0.32 (-1.21%)	25.76	26.63	1.36M
2025-11-18	26.07	26.26	↑$0.19 (0.73%)	25.86	26.60	1.86M
2025-11-17	26.65	26.15	↓$0.50 (-1.88%)	25.96	26.79	2.32M
2025-11-14	27.31	26.67	↓$0.64 (-2.34%)	26.55	27.49	2.38M
2025-11-13	27.50	27.48	↓$0.02 (-0.07%)	27.33	28.25	2.67M
2025-11-12	27.73	27.66	↓$0.07 (-0.25%)	27.14	28.22	3.64M
2025-11-11	26.02	27.68	↑$1.66 (6.38%)	25.95	28.04	4.98M