Robert Half International Inc (RHI) Historical Stock Data
71.50 ↓0.03 (-0.04%)
As of April 24, 2024, 1:12pm EST.
Historical Data
In the past 30 trading days, RHI is down -0.44% a day on average. There have been 12 days where Robert Half International Inc closed green and 18 days where RHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 71.39 | 71.53 | ↑$0.14 (0.20%) | 71.25 | 72.33 | 1.06M |
| 2024-04-22 | 71.33 | 71.50 | ↑$0.17 (0.24%) | 71.25 | 72.01 | 1.35M |
| 2024-04-19 | 69.73 | 70.23 | ↑$0.50 (0.72%) | 69.73 | 70.93 | 1.18M |
| 2024-04-18 | 69.94 | 69.56 | ↓$0.38 (-0.54%) | 69.48 | 71.13 | 1.34M |
| 2024-04-17 | 70.91 | 69.31 | ↓$1.60 (-2.26%) | 69.30 | 71.10 | 1.20M |
| 2024-04-16 | 70.56 | 70.70 | ↑$0.14 (0.20%) | 69.86 | 70.82 | 1.10M |
| 2024-04-15 | 72.35 | 70.56 | ↓$1.79 (-2.47%) | 70.44 | 72.87 | 851.18K |
| 2024-04-12 | 72.54 | 72.07 | ↓$0.47 (-0.65%) | 71.80 | 72.76 | 1.01M |
| 2024-04-11 | 73.28 | 73.16 | ↓$0.12 (-0.16%) | 72.46 | 73.61 | 0.94M |
| 2024-04-10 | 74.90 | 72.97 | ↓$1.93 (-2.58%) | 72.86 | 75.12 | 0.91M |
| 2024-04-09 | 76.13 | 75.89 | ↓$0.24 (-0.32%) | 75.60 | 76.34 | 764.62K |
| 2024-04-08 | 75.53 | 75.59 | ↑$0.06 (0.08%) | 75.40 | 76.30 | 857.84K |
| 2024-04-05 | 75.46 | 75.30 | ↓$0.16 (-0.21%) | 75.08 | 76.07 | 823.59K |
| 2024-04-04 | 76.43 | 75.41 | ↓$1.02 (-1.33%) | 75.03 | 76.85 | 1.08M |
| 2024-04-03 | 76.66 | 75.94 | ↓$0.72 (-0.94%) | 75.80 | 76.83 | 1.06M |
| 2024-04-02 | 77.54 | 77.03 | ↓$0.51 (-0.66%) | 76.82 | 77.66 | 689.01K |
| 2024-04-01 | 79.00 | 78.18 | ↓$0.82 (-1.04%) | 78.05 | 79.27 | 803.11K |
| 2024-03-28 | 78.15 | 79.28 | ↑$1.13 (1.45%) | 77.96 | 79.77 | 1.25M |
| 2024-03-27 | 77.94 | 78.18 | ↑$0.24 (0.31%) | 77.63 | 78.74 | 871.85K |
| 2024-03-26 | 78.55 | 77.43 | ↓$1.12 (-1.43%) | 77.37 | 78.78 | 1.09M |
| 2024-03-25 | 79.72 | 78.35 | ↓$1.37 (-1.72%) | 78.25 | 79.84 | 1.65M |
| 2024-03-22 | 81.24 | 79.53 | ↓$1.71 (-2.10%) | 79.52 | 81.24 | 1.90M |
| 2024-03-21 | 80.58 | 81.08 | ↑$0.50 (0.62%) | 80.58 | 81.85 | 723.05K |
| 2024-03-20 | 78.54 | 80.19 | ↑$1.65 (2.10%) | 78.54 | 80.19 | 809.20K |
| 2024-03-19 | 78.08 | 78.58 | ↑$0.50 (0.64%) | 78.07 | 78.96 | 868.20K |
| 2024-03-18 | 79.10 | 78.45 | ↓$0.65 (-0.82%) | 77.99 | 79.18 | 784.53K |
| 2024-03-15 | 78.25 | 78.85 | ↑$0.60 (0.77%) | 78.25 | 79.46 | 3.32M |
| 2024-03-14 | 80.31 | 78.76 | ↓$1.55 (-1.93%) | 78.55 | 80.75 | 873.62K |
| 2024-03-13 | 80.52 | 80.46 | ↓$0.06 (-0.07%) | 80.40 | 81.40 | 891.19K |
| 2024-03-12 | 79.83 | 80.38 | ↑$0.55 (0.69%) | 79.45 | 81.15 | 883.93K |
Create an account or log in to view more rows.
$RHI yeeeeeee haw
$RHI a comeback is always more fun than an all out win!!!!
$RHI Dip buyers are going to get wrecked
$RHI I love you!
$RHI buy SHARES
$RHI Keep up the pressure.
$RHI Overpower the algos!
$RHI wtf?
$RHI i hate money so im buying
$RHI push baby push!