Real Goods Solar Inc (RGSE) Historical Stock Data

Historical Data

In the past 30 trading days, RGSE is up 1.54% a day on average. There have been 19 days where Real Goods Solar Inc closed green and 11 days where RGSE closed red.

DateOpenCloseChangeLowHighVolume
2019-05-280.140.18↑$0.04 (28.57%)0.130.195.49M
2019-05-240.110.14↑$0.03 (27.27%)0.110.141.67M
2019-05-230.110.11↑$0.00 (0.00%)0.100.121.20M
2019-05-220.130.11↓$0.02 (-15.38%)0.110.131.11M
2019-05-210.150.13↓$0.02 (-13.33%)0.130.151.25M
2019-05-200.150.15↑$0.00 (0.00%)0.140.16716.10K
2019-05-170.160.15↓$0.01 (-6.25%)0.150.181.04M
2019-05-160.170.16↓$0.01 (-5.88%)0.150.182.45M
2019-05-150.160.15↓$0.01 (-6.25%)0.130.195.80M
2019-05-140.110.15↑$0.04 (36.36%)0.110.153.79M
2019-05-130.110.11↑$0.00 (0.00%)0.100.122.43M
2019-05-100.080.11↑$0.03 (37.50%)0.070.124.19M
2019-05-090.080.08↑$0.00 (0.00%)0.080.08693K
2019-05-080.070.08↑$0.01 (14.29%)0.070.08848.40K
2019-05-070.070.07↑$0.00 (0.00%)0.070.08788.70K
2019-05-060.080.07↓$0.01 (-12.50%)0.070.08380K
2019-05-030.070.08↑$0.00 (7.14%)0.070.08498.29K
2019-05-020.080.07↓$0.01 (-12.50%)0.070.082.84M
2019-05-010.090.08↓$0.01 (-11.11%)0.080.091.14M
2019-04-300.090.09↑$0.00 (0.00%)0.080.09562.50K
2019-04-290.080.09↑$0.01 (12.50%)0.080.09658.30K
2019-04-260.080.08↑$0.00 (0.00%)0.060.093.27M
2019-04-250.100.09↓$0.01 (-10.00%)0.090.111.27M
2019-04-240.100.10↑$0.00 (0.00%)0.090.110.95M
2019-04-230.100.10↑$0.00 (0.00%)0.090.111.01M
2019-04-220.090.10↑$0.01 (11.11%)0.080.112.56M
2019-04-180.110.08↓$0.03 (-27.27%)0.070.115.89M
2019-04-170.110.11↑$0.00 (0.00%)0.110.122.69M
2019-04-160.140.12↓$0.02 (-14.29%)0.100.156.31M
2019-04-150.160.17↑$0.01 (6.25%)0.160.170.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName11/18/22 01:12am

$RGSE Longs will be rewarded handsomely

0 Like Report