Invesco S&P 500® Equal Weight Industrials ETF (RGI) Historical Stock Data

190.29 ↑4.47 (2.41%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, RGI is up 0.18% a day on average. There have been 17 days where Invesco S&P 500® Equal Weight Industrials ETF closed green and 13 days where RGI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-31186.76190.29↑$3.53 (1.89%)186.76190.298.24K
2023-01-30187.42185.82↓$1.60 (-0.85%)185.81187.4212.04K
2023-01-27187.53188.08↑$0.55 (0.29%)187.08188.959.31K
2023-01-26187.29187.02↓$0.27 (-0.14%)184.98187.2920.90K
2023-01-25184.54186.04↑$1.50 (0.81%)184.08186.198.14K
2023-01-24184.18186.79↑$2.61 (1.42%)184.18187.4010.41K
2023-01-23183.77185.92↑$2.15 (1.17%)183.77186.5323.80K
2023-01-20180.80183.78↑$2.98 (1.65%)180.58183.7815.09K
2023-01-19184.37180.73↓$3.64 (-1.98%)180.73184.3713.32K
2023-01-18188.93184.81↓$4.12 (-2.18%)184.81188.9339.36K
2023-01-17189.52187.79↓$1.73 (-0.91%)187.74189.5212.96K
2023-01-13186.82189.31↑$2.49 (1.33%)186.82189.3110K
2023-01-12188.31188.94↑$0.63 (0.33%)186.77189.4525.94K
2023-01-11186.14187.69↑$1.55 (0.83%)186.13187.7912.89K
2023-01-10183.51185.34↑$1.83 (1.00%)183.48185.348.89K
2023-01-09184.67183.96↓$0.71 (-0.38%)183.96186.5313.74K
2023-01-06181.26184.00↑$2.74 (1.51%)181.24184.0417.39K
2023-01-05179.85178.93↓$0.92 (-0.51%)178.64179.855.98K
2023-01-04180.40181.12↑$0.72 (0.40%)179.60181.5419.84K
2023-01-03179.86178.64↓$1.22 (-0.68%)177.37179.869K
2022-12-30178.30178.27↓$0.03 (-0.02%)176.78178.358.43K
2022-12-29178.07179.30↑$1.23 (0.69%)178.07179.777.32K
2022-12-28179.04176.54↓$2.50 (-1.40%)176.50179.828.65K
2022-12-27178.29179.02↑$0.73 (0.41%)178.29179.618.72K
2022-12-23177.01178.67↑$1.66 (0.94%)177.01178.673.65K
2022-12-22178.97177.50↓$1.47 (-0.82%)174.91178.978.91K
2022-12-21178.41179.87↑$1.46 (0.82%)178.41180.1425.91K
2022-12-20177.01176.76↓$0.25 (-0.14%)176.44177.5511.25K
2022-12-19178.00176.58↓$1.42 (-0.80%)176.04178.178.81K
2022-12-16177.46178.50↑$1.04 (0.59%)176.87178.7921.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$RGI make it rain
let’s see some green

0 Like Report
beardedstocks

$RGI If options never existed
what do you think this stock would be trading at?

0 Like Report
kairaae

$RGI cup and handle forming

0 Like Report
jchonnee

$RGI I warned everyone this company sucks

0 Like Report
HousewifeTrader

$RGI I'm friggin bored. Just give us our money already

0 Like Report