Invesco S&P 500® Equal Weight Industrials ETF (RGI) Historical Stock Data

46.84 ↓0.38 (-0.80%)
As of June 6, 2023, 12:28pm EST.

Historical Data

In the past 30 trading days, RGI is up 0.00% a day on average. There have been 18 days where Invesco S&P 500® Equal Weight Industrials ETF closed green and 12 days where RGI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2446.7646.84↑$0.08 (0.17%)46.5546.9120.77K
2024-05-1747.1547.22↑$0.07 (0.15%)47.0147.2270.04K
2024-05-1047.2647.20↓$0.06 (-0.13%)47.1047.3324.02K
2024-05-0346.0546.08↑$0.03 (0.07%)45.8646.1928.43K
2024-04-2645.9645.98↑$0.02 (0.04%)45.9146.14535.67K
2024-04-1945.2345.21↓$0.02 (-0.04%)45.1345.5850.26K
2024-04-1246.2346.06↓$0.17 (-0.37%)45.8646.3883.86K
2024-04-0546.6747.05↑$0.38 (0.81%)46.6647.1439.41K
2024-03-2247.6147.23↓$0.38 (-0.80%)47.2247.61147.64K
2024-03-1546.0146.07↑$0.06 (0.13%)46.0146.26113.75K
2024-03-0846.5146.30↓$0.21 (-0.45%)46.1646.7076.67K
2024-03-0145.8946.04↑$0.15 (0.33%)45.6146.05158.01K
2024-02-2345.2945.45↑$0.16 (0.35%)45.2945.54130.04K
2024-02-1644.8644.66↓$0.20 (-0.45%)44.6245.0076.11K
2024-02-0944.3544.40↑$0.05 (0.11%)44.1344.4057.46K
2024-02-0243.2543.69↑$0.44 (1.02%)43.1943.8755.63K
2024-01-1942.3742.53↑$0.16 (0.38%)42.0042.61197.64K
2024-01-1242.5142.32↓$0.19 (-0.44%)42.1442.5540.98K
2024-01-0541.8441.95↑$0.11 (0.26%)41.8342.1341.10K
2023-12-2242.7742.89↑$0.12 (0.28%)42.7242.9640.38K
2023-12-1542.8042.60↓$0.20 (-0.47%)42.5442.8469.12K
2023-12-0841.0541.06↑$0.01 (0.02%)41.0041.2937.52K
2023-12-0140.2940.98↑$0.69 (1.71%)40.2940.99102.10K
2023-11-2439.9639.99↑$0.03 (0.08%)39.9140.0123.01K
2023-11-1739.7639.77↑$0.01 (0.03%)39.6339.7768.02K
2023-11-1038.1838.48↑$0.30 (0.79%)38.0538.5440.56K
2023-11-0338.1638.15↓$0.01 (-0.03%)38.1338.3656.91K
2023-10-2736.5636.10↓$0.46 (-1.26%)36.0436.5660.83K
2023-10-2037.3536.95↓$0.40 (-1.07%)36.9237.36109.82K
2023-10-1338.6938.27↓$0.42 (-1.09%)38.1038.7569.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$RGI I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
rikutarii3

$RGI Tendie tickets on discount today!!!

0 Like Report