RiverFront Dynamic US Flex-Cap ETF (RFFC) Historical Stock Data
66.88 ↑0.11 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFFC is down -0.06% a day on average. There have been 21 days where RiverFront Dynamic US Flex-Cap ETF closed green and 9 days where RFFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 66.88 | 66.88 | ↑$0.00 (0.00%) | 66.88 | 66.88 | 38 |
| 2025-12-12 | 66.82 | 66.77 | ↓$0.05 (-0.08%) | 66.77 | 66.82 | 488 |
| 2025-12-11 | 67.20 | 67.49 | ↑$0.29 (0.44%) | 67.20 | 67.49 | 470 |
| 2025-12-10 | 67.14 | 67.14 | ↑$0.00 (0.00%) | 67.14 | 67.14 | 300 |
| 2025-12-09 | 66.52 | 66.52 | ↑$0.00 (0.00%) | 66.52 | 66.52 | 29 |
| 2025-12-08 | 66.94 | 66.65 | ↓$0.29 (-0.43%) | 66.62 | 66.94 | 1.72K |
| 2025-12-05 | 67.29 | 66.93 | ↓$0.36 (-0.53%) | 66.93 | 67.29 | 701 |
| 2025-12-04 | 66.90 | 66.95 | ↑$0.05 (0.07%) | 66.83 | 67.02 | 2.27K |
| 2025-12-03 | 66.99 | 67.01 | ↑$0.02 (0.03%) | 66.99 | 67.01 | 576 |
| 2025-12-02 | 66.64 | 66.64 | ↑$0.00 (0.00%) | 66.64 | 66.64 | 83 |
| 2025-12-01 | 66.72 | 66.47 | ↓$0.25 (-0.37%) | 66.47 | 66.72 | 1.23K |
| 2025-11-28 | 66.86 | 66.86 | ↑$0.00 (0.00%) | 66.86 | 66.86 | 4 |
| 2025-11-26 | 66.58 | 66.58 | ↑$0.00 (0.00%) | 66.58 | 66.58 | 177 |
| 2025-11-25 | 66.24 | 66.24 | ↑$0.00 (0.00%) | 66.24 | 66.24 | 86 |
| 2025-11-24 | 65.60 | 65.57 | ↓$0.03 (-0.04%) | 65.57 | 65.60 | 802 |
| 2025-11-21 | 64.65 | 64.65 | ↑$0.00 (0.00%) | 64.65 | 64.65 | 159 |
| 2025-11-20 | 64.05 | 64.05 | ↑$0.00 (0.00%) | 64.05 | 64.05 | 197 |
| 2025-11-19 | 64.80 | 64.80 | ↑$0.00 (0.00%) | 64.80 | 64.80 | 102 |
| 2025-11-18 | 64.75 | 64.48 | ↓$0.27 (-0.42%) | 64.48 | 64.75 | 544 |
| 2025-11-17 | 65.45 | 64.83 | ↓$0.62 (-0.94%) | 64.83 | 65.45 | 385 |
| 2025-11-14 | 65.31 | 65.31 | ↑$0.00 (0.00%) | 65.31 | 65.31 | 33 |
| 2025-11-13 | 65.41 | 65.41 | ↑$0.00 (0.00%) | 65.41 | 65.41 | 52 |
| 2025-11-12 | 66.58 | 66.58 | ↑$0.00 (0.00%) | 66.58 | 66.58 | 5 |
| 2025-11-11 | 66.22 | 66.51 | ↑$0.29 (0.44%) | 66.22 | 66.51 | 159 |
| 2025-11-10 | 65.79 | 66.30 | ↑$0.51 (0.77%) | 65.79 | 66.32 | 887 |
| 2025-11-07 | 65.38 | 65.38 | ↑$0.00 (0.00%) | 65.38 | 65.38 | 24 |
| 2025-11-06 | 65.42 | 65.42 | ↑$0.00 (0.00%) | 65.42 | 65.42 | 62 |
| 2025-11-05 | 66.18 | 66.02 | ↓$0.16 (-0.25%) | 66.02 | 66.18 | 306 |
| 2025-11-04 | 65.76 | 65.53 | ↓$0.23 (-0.35%) | 65.53 | 65.76 | 596 |
| 2025-11-03 | 66.23 | 66.23 | ↑$0.00 (0.00%) | 66.23 | 66.23 | 61 |
Create an account or log in to view more rows.
$RFFC This stock is the golden ticket.
$RFFC fuck all u greedy bulls
$RFFC who is adding more tomorrow?
$RFFC must buyyy
$RFFC cup and handle!
$RFFC this is going to skyrocket tmr!!!
$RFFC see you on the moon
$RFFC starting to gap up a little
$RFFC Pamp it higher...
$RFFC lets see if it can hold the line