RiverFront Dynamic US Flex-Cap ETF (RFFC) Historical Stock Data
57.34 ↑0.12 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFFC is down -0.05% a day on average. There have been 18 days where RiverFront Dynamic US Flex-Cap ETF closed green and 12 days where RFFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 57.23 | 57.34 | ↑$0.11 (0.19%) | 57.23 | 57.34 | 1.05K |
| 2025-03-24 | 57.22 | 57.22 | ↑$0.00 (0.00%) | 57.22 | 57.22 | 188 |
| 2025-03-21 | 56.23 | 56.33 | ↑$0.10 (0.17%) | 56.23 | 56.33 | 628 |
| 2025-03-20 | 56.41 | 56.41 | ↑$0.00 (0.00%) | 56.41 | 56.41 | 56 |
| 2025-03-19 | 56.35 | 56.60 | ↑$0.25 (0.45%) | 56.35 | 56.60 | 306 |
| 2025-03-18 | 56.06 | 56.06 | ↓$0.00 (0.00%) | 56.03 | 56.06 | 700 |
| 2025-03-17 | 56.40 | 56.56 | ↑$0.16 (0.29%) | 56.40 | 56.56 | 357 |
| 2025-03-14 | 56.16 | 56.16 | ↑$0.00 (0.00%) | 56.16 | 56.16 | 155 |
| 2025-03-13 | 55.45 | 55.01 | ↓$0.44 (-0.80%) | 55.01 | 55.45 | 549 |
| 2025-03-12 | 55.82 | 55.82 | ↑$0.00 (0.00%) | 55.82 | 55.82 | 126 |
| 2025-03-11 | 55.69 | 55.60 | ↓$0.09 (-0.16%) | 55.60 | 55.98 | 1.05K |
| 2025-03-10 | 56.54 | 55.94 | ↓$0.60 (-1.06%) | 55.74 | 56.54 | 1.01K |
| 2025-03-07 | 56.54 | 57.27 | ↑$0.73 (1.29%) | 56.54 | 57.27 | 1.10K |
| 2025-03-06 | 57.07 | 57.04 | ↓$0.03 (-0.06%) | 57.04 | 57.07 | 503 |
| 2025-03-05 | 57.39 | 58.03 | ↑$0.64 (1.12%) | 57.22 | 58.14 | 3.49K |
| 2025-03-04 | 57.05 | 57.37 | ↑$0.32 (0.56%) | 56.88 | 57.87 | 2.29K |
| 2025-03-03 | 58.85 | 57.96 | ↓$0.89 (-1.51%) | 57.96 | 59.21 | 423.54K |
| 2025-02-28 | 58.47 | 59.00 | ↑$0.53 (0.90%) | 58.47 | 59.00 | 489 |
| 2025-02-27 | 59.14 | 58.18 | ↓$0.96 (-1.62%) | 58.18 | 59.14 | 1.26K |
| 2025-02-26 | 59.21 | 58.97 | ↓$0.24 (-0.41%) | 58.97 | 59.55 | 631 |
| 2025-02-25 | 58.85 | 58.94 | ↑$0.09 (0.15%) | 58.85 | 58.94 | 308 |
| 2025-02-24 | 59.11 | 59.11 | ↑$0.00 (0.00%) | 59.11 | 59.11 | 334 |
| 2025-02-21 | 60.34 | 59.48 | ↓$0.86 (-1.43%) | 59.45 | 60.34 | 1.08K |
| 2025-02-20 | 60.71 | 60.61 | ↓$0.10 (-0.17%) | 60.61 | 60.71 | 546 |
| 2025-02-19 | 60.85 | 61.03 | ↑$0.18 (0.29%) | 60.85 | 61.03 | 436 |
| 2025-02-18 | 60.87 | 60.84 | ↓$0.03 (-0.06%) | 60.41 | 60.87 | 3.15K |
| 2025-02-14 | 61.01 | 60.96 | ↓$0.05 (-0.08%) | 60.96 | 61.07 | 566 |
| 2025-02-13 | 61.06 | 61.07 | ↑$0.01 (0.02%) | 61.06 | 61.07 | 419 |
| 2025-02-12 | 60.47 | 60.65 | ↑$0.18 (0.30%) | 60.47 | 60.65 | 0.95K |
| 2025-02-11 | 60.89 | 60.99 | ↑$0.10 (0.16%) | 60.86 | 60.99 | 1.83K |
Create an account or log in to view more rows.
$RFFC Pamp it higher...
$RFFC lets see if it can hold the line
$RFFC Bears go home!
$RFFC i'm out of slaps for the day
$RFFC power hour will be fucking crazy
$RFFC low volume
expect flat or negative close
$RFFC lets go <3
$RFFC Bearish..
$RFFC time to run
$RFFC Waiting waiting waiting — you know for what !!! Announcement!!!