RiverFront Dynamic US Flex-Cap ETF (RFFC) Historical Stock Data

42.13 ↓0.43 (-1.01%)
As of November 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, RFFC is down -0.03% a day on average. There have been 16 days where RiverFront Dynamic US Flex-Cap ETF closed green and 14 days where RFFC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3041.3642.56↑$1.20 (2.90%)41.3442.560.93K
2022-11-2941.7341.51↓$0.22 (-0.52%)41.4141.733.11K
2022-11-2841.8041.48↓$0.32 (-0.77%)41.4841.801.37K
2022-11-2342.1342.12↓$0.01 (-0.02%)41.9342.134.27K
2022-11-2241.7241.97↑$0.25 (0.61%)41.7041.972.75K
2022-11-2141.1441.31↑$0.17 (0.41%)41.1441.321.54K
2022-11-1841.3341.75↑$0.42 (1.02%)41.2741.753.22K
2022-11-1740.8641.19↑$0.33 (0.81%)40.8141.296.47K
2022-11-1641.4441.31↓$0.13 (-0.32%)41.2841.443.33K
2022-11-1541.5741.69↑$0.12 (0.29%)41.5141.776.53K
2022-11-1441.4841.41↓$0.07 (-0.17%)41.3741.742.19K
2022-11-1141.3441.62↑$0.28 (0.69%)41.3441.642.04K
2022-11-1040.7641.21↑$0.45 (1.10%)40.7341.219.05K
2022-11-0939.9239.20↓$0.72 (-1.80%)39.2039.921.93K
2022-11-0840.4840.21↓$0.27 (-0.67%)40.0240.482.54K
2022-11-0739.7539.99↑$0.24 (0.61%)39.6739.991.21K
2022-11-0439.4939.52↑$0.03 (0.09%)39.0339.879.02K
2022-11-0339.0939.09↑$0.00 (0.00%)39.0939.0957
2022-11-0240.2639.18↓$1.08 (-2.68%)39.1840.709.85K
2022-11-0140.7540.51↓$0.24 (-0.60%)40.3940.755.98K
2022-10-3140.5940.52↓$0.07 (-0.18%)40.4840.592.42K
2022-10-2840.4640.70↑$0.24 (0.60%)40.4640.701.16K
2022-10-2740.2839.90↓$0.38 (-0.95%)39.9040.517.18K
2022-10-2640.2840.20↓$0.08 (-0.20%)40.1540.651.89K
2022-10-2540.4040.40↑$0.00 (0.00%)40.4040.401.13K
2022-10-2439.5339.73↑$0.20 (0.51%)39.2739.739.44K
2022-10-2139.0239.35↑$0.33 (0.86%)38.6639.354.90K
2022-10-2039.1138.48↓$0.63 (-1.61%)38.4039.113.12K
2022-10-1938.6938.71↑$0.02 (0.05%)38.4138.762.04K
2022-10-1839.2738.93↓$0.34 (-0.87%)38.7039.272.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$RFFC Hedgies
we aren't going anywhere!

0 Like Report
im_drank

$RFFC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report