First Trust RiverFront Dynamic Europe ETF (RFEU) Historical Stock Data
65.28 ↑1.02 (1.59%)
As of March 28, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, RFEU is up 0.01% a day on average. There have been 26 days where First Trust RiverFront Dynamic Europe ETF closed green and 4 days where RFEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 64.26 | 64.26 | ↑$0.00 (0.00%) | 64.26 | 64.26 | 3 |
| 2024-04-24 | 63.94 | 63.94 | ↑$0.00 (0.00%) | 63.94 | 63.94 | 2 |
| 2024-04-23 | 64.47 | 64.47 | ↑$0.00 (0.00%) | 64.47 | 64.47 | 34 |
| 2024-04-22 | 63.93 | 63.93 | ↑$0.00 (0.00%) | 63.93 | 63.93 | 3 |
| 2024-04-19 | 62.87 | 62.87 | ↑$0.00 (0.00%) | 62.87 | 62.87 | 1 |
| 2024-04-18 | 62.61 | 62.61 | ↑$0.00 (0.00%) | 62.61 | 62.61 | 18 |
| 2024-04-17 | 62.87 | 63.23 | ↑$0.36 (0.57%) | 62.87 | 63.23 | 427 |
| 2024-04-16 | 63.04 | 63.04 | ↑$0.00 (0.00%) | 63.04 | 63.04 | 3 |
| 2024-04-15 | 63.69 | 63.21 | ↓$0.48 (-0.75%) | 63.21 | 63.69 | 360 |
| 2024-04-12 | 63.67 | 63.79 | ↑$0.12 (0.19%) | 63.67 | 63.79 | 360 |
| 2024-04-11 | 64.18 | 64.18 | ↑$0.00 (0.00%) | 64.18 | 64.18 | 1 |
| 2024-04-10 | 64.51 | 64.51 | ↑$0.00 (0.00%) | 64.51 | 64.51 | 53 |
| 2024-04-09 | 64.92 | 64.92 | ↑$0.00 (0.00%) | 64.92 | 64.92 | 1 |
| 2024-04-08 | 65.40 | 65.40 | ↑$0.00 (0.00%) | 65.40 | 65.40 | 1 |
| 2024-04-05 | 64.86 | 64.62 | ↓$0.24 (-0.37%) | 64.62 | 64.86 | 259 |
| 2024-04-04 | 65.50 | 65.10 | ↓$0.40 (-0.61%) | 65.10 | 65.50 | 331 |
| 2024-04-03 | 64.68 | 65.30 | ↑$0.62 (0.96%) | 64.68 | 65.30 | 730 |
| 2024-04-02 | 64.58 | 64.58 | ↑$0.00 (0.00%) | 64.58 | 64.58 | 3 |
| 2024-04-01 | 65.49 | 65.49 | ↑$0.00 (0.00%) | 65.49 | 65.49 | 1 |
| 2024-03-28 | 65.46 | 65.66 | ↑$0.20 (0.31%) | 65.28 | 65.66 | 2.02K |
| 2024-03-27 | 65.76 | 65.56 | ↓$0.20 (-0.30%) | 65.56 | 65.76 | 111 |
| 2024-03-26 | 65.04 | 65.04 | ↑$0.00 (0.00%) | 65.04 | 65.04 | 2 |
| 2024-03-25 | 65.12 | 65.37 | ↑$0.25 (0.38%) | 65.12 | 65.37 | 174 |
| 2024-03-22 | 64.93 | 64.93 | ↑$0.00 (0.00%) | 64.93 | 64.93 | 17 |
| 2024-03-21 | 65.48 | 65.48 | ↑$0.00 (0.00%) | 65.48 | 65.48 | 1 |
| 2024-03-20 | 65.32 | 65.32 | ↑$0.00 (0.00%) | 65.32 | 65.32 | 1 |
| 2024-03-19 | 65.08 | 65.08 | ↑$0.00 (0.00%) | 65.08 | 65.08 | 1 |
| 2024-03-18 | 64.47 | 64.47 | ↑$0.00 (0.00%) | 64.47 | 64.47 | 1 |
| 2024-03-14 | 65.00 | 65.00 | ↑$0.00 (0.00%) | 65.00 | 65.00 | 1 |
| 2024-03-13 | 65.39 | 65.39 | ↑$0.00 (0.00%) | 65.39 | 65.39 | 2 |
Create an account or log in to view more rows.
$RFEU Who’s still buying calls?
$RFEU BUY BUY BUY BUY
$RFEU never selling
$RFEU let’s go down baby 😉
$RFEU added more calls on that drop
$RFEU go time
$RFEU it can go lower
$RFEU whats the news????
$RFEU nice!!!
$RFEU I don't know shit
but I know I'm holdin till I at least triple up