RiverFront Dynamic US Dividend Advantage ETF (RFDA) Historical Stock Data
53.32 ↑1.20 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFDA is down -0.09% a day on average. There have been 16 days where RiverFront Dynamic US Dividend Advantage ETF closed green and 14 days where RFDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 53.09 | 53.32 | ↑$0.23 (0.43%) | 53.07 | 53.32 | 1.63K |
| 2025-03-13 | 52.66 | 52.12 | ↓$0.54 (-1.02%) | 52.12 | 52.69 | 1.76K |
| 2025-03-12 | 52.67 | 52.81 | ↑$0.14 (0.26%) | 52.67 | 52.81 | 0.94K |
| 2025-03-11 | 52.64 | 52.72 | ↑$0.08 (0.15%) | 52.64 | 52.91 | 1.73K |
| 2025-03-10 | 53.41 | 52.93 | ↓$0.48 (-0.89%) | 52.72 | 53.45 | 3.37K |
| 2025-03-07 | 53.62 | 54.16 | ↑$0.54 (1.01%) | 53.62 | 54.27 | 6.13K |
| 2025-03-06 | 53.70 | 53.69 | ↓$0.01 (-0.02%) | 53.51 | 53.78 | 4.89K |
| 2025-03-05 | 53.77 | 54.31 | ↑$0.54 (1.00%) | 53.10 | 54.43 | 143.77K |
| 2025-03-04 | 53.66 | 53.98 | ↑$0.33 (0.61%) | 53.66 | 54.63 | 2.62K |
| 2025-03-03 | 55.53 | 54.40 | ↓$1.13 (-2.03%) | 54.40 | 55.53 | 2.06K |
| 2025-02-28 | 55.11 | 55.64 | ↑$0.53 (0.96%) | 55.11 | 55.64 | 1.50K |
| 2025-02-27 | 55.48 | 54.90 | ↓$0.58 (-1.05%) | 54.90 | 55.48 | 1.73K |
| 2025-02-26 | 55.69 | 55.69 | ↑$0.00 (0.00%) | 55.69 | 55.69 | 242 |
| 2025-02-25 | 55.59 | 55.57 | ↓$0.02 (-0.03%) | 55.39 | 55.68 | 1.22K |
| 2025-02-24 | 56.22 | 55.92 | ↓$0.30 (-0.54%) | 55.92 | 56.22 | 534 |
| 2025-02-21 | 56.18 | 56.18 | ↑$0.00 (0.00%) | 56.18 | 56.18 | 437 |
| 2025-02-20 | 57.15 | 56.65 | ↓$0.50 (-0.87%) | 56.65 | 57.15 | 768 |
| 2025-02-19 | 57.08 | 57.27 | ↑$0.19 (0.34%) | 57.08 | 57.27 | 1.63K |
| 2025-02-18 | 57.26 | 56.77 | ↓$0.49 (-0.86%) | 56.77 | 57.35 | 9.86K |
| 2025-02-14 | 57.25 | 57.22 | ↓$0.03 (-0.06%) | 57.22 | 57.25 | 1.47K |
| 2025-02-13 | 56.71 | 57.04 | ↑$0.33 (0.58%) | 56.71 | 57.04 | 1.83K |
| 2025-02-12 | 56.36 | 56.25 | ↓$0.11 (-0.20%) | 56.14 | 56.36 | 1.86K |
| 2025-02-11 | 56.54 | 56.60 | ↑$0.06 (0.10%) | 56.54 | 56.60 | 2.29K |
| 2025-02-10 | 56.42 | 56.42 | ↓$0.01 (-0.02%) | 56.42 | 56.51 | 709 |
| 2025-02-07 | 56.39 | 56.09 | ↓$0.30 (-0.53%) | 55.99 | 56.39 | 536 |
| 2025-02-06 | 56.47 | 56.64 | ↑$0.17 (0.30%) | 56.47 | 56.68 | 2.37K |
| 2025-02-05 | 56.28 | 56.57 | ↑$0.29 (0.51%) | 56.26 | 56.57 | 1.22K |
| 2025-02-04 | 56.27 | 56.29 | ↑$0.03 (0.05%) | 56.27 | 56.31 | 1.15K |
| 2025-02-03 | 55.64 | 55.67 | ↑$0.03 (0.05%) | 55.57 | 55.75 | 1.89K |
| 2025-01-31 | 56.82 | 56.20 | ↓$0.61 (-1.08%) | 56.20 | 56.82 | 3.80K |
Create an account or log in to view more rows.
$RFDA let’s gooooo
$RFDA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RFDA Bull flag forming?
$RFDA let’s ride
$RFDA I’ll be buying more if this dips!
$RFDA coming now
$RFDA hold and buy… go green go!!!
$RFDA what happened?
$RFDA lfg!!! So much movement ! Buy n hodl!
$RFDA buy the fear