RiverFront Dynamic US Dividend Advantage ETF (RFDA) Historical Stock Data

44.19 ↓0.25 (-0.56%)
As of February 6, 2023, 10:26am EST.

Historical Data

In the past 30 trading days, RFDA is up 0.25% a day on average. There have been 17 days where RiverFront Dynamic US Dividend Advantage ETF closed green and 13 days where RFDA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0644.4044.44↑$0.04 (0.08%)44.0244.475.88K
2023-02-0345.2944.85↓$0.44 (-0.97%)44.7345.334.91K
2023-02-0245.4245.37↓$0.04 (-0.09%)45.3745.42488
2023-02-0143.8644.69↑$0.83 (1.89%)43.6744.776.12K
2023-01-3143.9944.09↑$0.10 (0.23%)43.6744.1415.30K
2023-01-3044.0643.61↓$0.46 (-1.03%)43.6144.06664
2023-01-2744.0744.17↑$0.10 (0.23%)43.7044.2711.74K
2023-01-2643.9144.08↑$0.17 (0.40%)43.9144.0841.04K
2023-01-2543.3943.42↑$0.03 (0.07%)43.2943.7126.71K
2023-01-2443.5743.73↑$0.16 (0.37%)43.5643.7417.36K
2023-01-2343.6743.79↑$0.12 (0.27%)43.6743.9815.96K
2023-01-2042.8043.38↑$0.58 (1.35%)42.8043.382.89K
2023-01-1942.6942.74↑$0.05 (0.11%)42.6942.952.29K
2023-01-1843.6442.93↓$0.71 (-1.63%)42.9343.647.15K
2023-01-1743.6943.65↓$0.04 (-0.08%)43.6143.693.44K
2023-01-1343.4043.87↑$0.47 (1.08%)43.4043.871.35K
2023-01-1243.8343.74↓$0.09 (-0.22%)43.5943.881.08K
2023-01-1143.4243.44↑$0.02 (0.04%)43.0043.444.44K
2023-01-1043.0142.99↓$0.02 (-0.04%)42.9943.01235
2023-01-0942.9942.75↓$0.24 (-0.56%)42.7542.99266
2023-01-0642.1542.90↑$0.75 (1.77%)42.1543.045.09K
2023-01-0541.8341.83↓$0.00 (-0.01%)41.5041.892.08K
2023-01-0442.4941.99↓$0.50 (-1.18%)41.9942.4931.48K
2023-01-0342.5841.80↓$0.78 (-1.83%)41.4442.582.66K
2022-12-3041.9941.93↓$0.06 (-0.14%)41.6641.998.22K
2022-12-2941.4441.92↑$0.48 (1.16%)41.4441.943.71K
2022-12-2839.1141.23↑$2.12 (5.42%)39.1142.083.40K
2022-12-2741.9642.08↑$0.12 (0.29%)41.7942.098.49K
2022-12-2341.6842.01↑$0.33 (0.79%)41.6542.019.52K
2022-12-2241.8341.72↓$0.11 (-0.26%)41.0941.8315.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$RFDA 50% chance this will go up or down. I am a professional guys.

0 Like Report