RiverFront Dynamic US Dividend Advantage ETF (RFDA) Historical Stock Data
48.61 ↓0.93 (-1.88%)
As of April 22, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, RFDA is down -0.09% a day on average. There have been 15 days where RiverFront Dynamic US Dividend Advantage ETF closed green and 15 days where RFDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 49.40 | 49.54 | ↑$0.14 (0.29%) | 49.39 | 49.54 | 1.48K |
| 2024-04-23 | 49.45 | 49.47 | ↑$0.02 (0.03%) | 49.45 | 49.50 | 2.58K |
| 2024-04-22 | 48.55 | 48.90 | ↑$0.35 (0.72%) | 48.55 | 49.15 | 3.40K |
| 2024-04-19 | 48.63 | 48.39 | ↓$0.24 (-0.49%) | 48.39 | 48.63 | 0.94K |
| 2024-04-18 | 48.52 | 48.52 | ↑$0.00 (0.00%) | 48.52 | 48.52 | 604 |
| 2024-04-17 | 48.94 | 48.52 | ↓$0.42 (-0.86%) | 48.52 | 48.94 | 2.59K |
| 2024-04-16 | 48.70 | 48.80 | ↑$0.10 (0.20%) | 48.70 | 48.86 | 1.99K |
| 2024-04-15 | 49.40 | 48.95 | ↓$0.45 (-0.91%) | 48.84 | 49.40 | 3.10K |
| 2024-04-12 | 49.49 | 49.41 | ↓$0.08 (-0.15%) | 49.33 | 49.49 | 6.27K |
| 2024-04-11 | 49.76 | 50.11 | ↑$0.35 (0.71%) | 49.76 | 50.15 | 2.16K |
| 2024-04-10 | 49.66 | 49.77 | ↑$0.11 (0.22%) | 49.52 | 49.77 | 2.88K |
| 2024-04-09 | 50.12 | 50.31 | ↑$0.19 (0.38%) | 50.12 | 50.31 | 327 |
| 2024-04-08 | 50.17 | 50.19 | ↑$0.02 (0.05%) | 50.17 | 50.26 | 3.21K |
| 2024-04-05 | 50.16 | 50.15 | ↓$0.00 (0.00%) | 50.03 | 50.16 | 1.45K |
| 2024-04-04 | 50.54 | 49.67 | ↓$0.87 (-1.72%) | 49.67 | 50.55 | 6.85K |
| 2024-04-03 | 50.41 | 50.08 | ↓$0.33 (-0.65%) | 49.72 | 50.41 | 2.16K |
| 2024-04-02 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 50.20 | 50.20 | 118 |
| 2024-04-01 | 50.65 | 50.54 | ↓$0.11 (-0.21%) | 50.44 | 50.65 | 1.81K |
| 2024-03-28 | 50.72 | 50.76 | ↑$0.04 (0.08%) | 50.72 | 50.80 | 838 |
| 2024-03-27 | 50.16 | 50.35 | ↑$0.19 (0.38%) | 49.97 | 50.35 | 2.92K |
| 2024-03-26 | 50.07 | 49.72 | ↓$0.35 (-0.69%) | 49.72 | 50.07 | 1.60K |
| 2024-03-25 | 50.00 | 49.92 | ↓$0.08 (-0.16%) | 49.31 | 50.04 | 1.62K |
| 2024-03-22 | 50.08 | 50.02 | ↓$0.05 (-0.10%) | 49.95 | 50.08 | 562 |
| 2024-03-21 | 50.19 | 50.19 | ↑$0.00 (0.00%) | 50.19 | 50.19 | 126 |
| 2024-03-20 | 49.60 | 50.14 | ↑$0.54 (1.09%) | 49.60 | 50.14 | 535 |
| 2024-03-19 | 49.57 | 49.60 | ↑$0.02 (0.04%) | 49.54 | 49.60 | 391 |
| 2024-03-18 | 49.40 | 49.22 | ↓$0.18 (-0.37%) | 49.22 | 49.40 | 1.60K |
| 2024-03-15 | 49.30 | 49.14 | ↓$0.16 (-0.33%) | 49.12 | 49.30 | 1.97K |
| 2024-03-14 | 49.31 | 49.29 | ↓$0.02 (-0.05%) | 49.14 | 49.37 | 1K |
| 2024-03-13 | 49.66 | 49.56 | ↓$0.10 (-0.20%) | 49.55 | 49.70 | 3.61K |
Create an account or log in to view more rows.
$RFDA hold and buy… go green go!!!
$RFDA what happened?
$RFDA lfg!!! So much movement ! Buy n hodl!
$RFDA buy the fear
$RFDA Beautiful!! 😀
$RFDA one of the poorest performed stocks for a big name.
$RFDA almost time for the running
$RFDA it's going down??
$RFDA oversold! Buy the dip
$RFDA wtf?