RiverFront Dynamic US Dividend Advantage ETF (RFDA) Historical Stock Data

48.15 ↓0.61 (-1.25%)
As of February 15, 2024, 11:52am EST.

Historical Data

In the past 30 trading days, RFDA is up 0.13% a day on average. There have been 21 days where RiverFront Dynamic US Dividend Advantage ETF closed green and 9 days where RFDA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2248.5548.76↑$0.21 (0.44%)48.5548.793.31K
2024-02-2147.9948.15↑$0.16 (0.33%)47.9848.152.78K
2024-02-2047.8747.96↑$0.09 (0.18%)47.8748.1310.31K
2024-02-1648.2348.28↑$0.05 (0.10%)48.2348.472.33K
2024-02-1548.1548.45↑$0.30 (0.62%)48.1548.453.27K
2024-02-1447.7447.93↑$0.19 (0.40%)47.6747.933.62K
2024-02-1347.5447.49↓$0.05 (-0.11%)47.4547.631.03K
2024-02-1247.9348.43↑$0.50 (1.04%)47.9348.464.16K
2024-02-0948.0248.06↑$0.04 (0.09%)48.0248.061.25K
2024-02-0847.6147.68↑$0.07 (0.15%)47.6147.68756
2024-02-0747.5447.61↑$0.07 (0.16%)47.5447.61464
2024-02-0647.6047.58↓$0.02 (-0.04%)47.5847.60466
2024-02-0547.4147.53↑$0.12 (0.25%)47.3747.581.42K
2024-02-0247.7247.86↑$0.14 (0.30%)47.7247.922.41K
2024-02-0147.4147.59↑$0.18 (0.38%)47.3747.591.37K
2024-01-3147.9147.23↓$0.68 (-1.42%)47.2347.911.45K
2024-01-3048.3748.32↓$0.05 (-0.10%)48.2548.383.48K
2024-01-2948.1348.46↑$0.33 (0.69%)48.1348.46748
2024-01-2648.3448.29↓$0.05 (-0.11%)48.1948.351.85K
2024-01-2548.1348.19↑$0.06 (0.12%)47.9848.191.73K
2024-01-2448.2247.97↓$0.25 (-0.51%)47.9548.254.91K
2024-01-2347.8847.95↑$0.07 (0.15%)47.7547.955.08K
2024-01-2247.7547.83↑$0.08 (0.17%)47.7547.831.33K
2024-01-1946.9747.45↑$0.48 (1.03%)46.9747.452.24K
2024-01-1846.7546.90↑$0.15 (0.32%)46.6946.904.21K
2024-01-1746.8646.72↓$0.14 (-0.30%)46.5546.866.64K
2024-01-1647.3147.10↓$0.21 (-0.45%)47.0047.3111.47K
2024-01-1247.7747.52↓$0.25 (-0.52%)47.4947.77566
2024-01-1147.3847.50↑$0.12 (0.26%)47.3847.50499
2024-01-1047.4547.59↑$0.14 (0.29%)47.4147.601.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.