RiverFront Dynamic US Dividend Advantage ETF (RFDA) Historical Stock Data
44.19 ↓0.25 (-0.56%)
As of February 6, 2023, 10:26am EST.
Historical Data
In the past 30 trading days, RFDA is up 0.25% a day on average. There have been 17 days where RiverFront Dynamic US Dividend Advantage ETF closed green and 13 days where RFDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 44.40 | 44.44 | ↑$0.04 (0.08%) | 44.02 | 44.47 | 5.88K |
| 2023-02-03 | 45.29 | 44.85 | ↓$0.44 (-0.97%) | 44.73 | 45.33 | 4.91K |
| 2023-02-02 | 45.42 | 45.37 | ↓$0.04 (-0.09%) | 45.37 | 45.42 | 488 |
| 2023-02-01 | 43.86 | 44.69 | ↑$0.83 (1.89%) | 43.67 | 44.77 | 6.12K |
| 2023-01-31 | 43.99 | 44.09 | ↑$0.10 (0.23%) | 43.67 | 44.14 | 15.30K |
| 2023-01-30 | 44.06 | 43.61 | ↓$0.46 (-1.03%) | 43.61 | 44.06 | 664 |
| 2023-01-27 | 44.07 | 44.17 | ↑$0.10 (0.23%) | 43.70 | 44.27 | 11.74K |
| 2023-01-26 | 43.91 | 44.08 | ↑$0.17 (0.40%) | 43.91 | 44.08 | 41.04K |
| 2023-01-25 | 43.39 | 43.42 | ↑$0.03 (0.07%) | 43.29 | 43.71 | 26.71K |
| 2023-01-24 | 43.57 | 43.73 | ↑$0.16 (0.37%) | 43.56 | 43.74 | 17.36K |
| 2023-01-23 | 43.67 | 43.79 | ↑$0.12 (0.27%) | 43.67 | 43.98 | 15.96K |
| 2023-01-20 | 42.80 | 43.38 | ↑$0.58 (1.35%) | 42.80 | 43.38 | 2.89K |
| 2023-01-19 | 42.69 | 42.74 | ↑$0.05 (0.11%) | 42.69 | 42.95 | 2.29K |
| 2023-01-18 | 43.64 | 42.93 | ↓$0.71 (-1.63%) | 42.93 | 43.64 | 7.15K |
| 2023-01-17 | 43.69 | 43.65 | ↓$0.04 (-0.08%) | 43.61 | 43.69 | 3.44K |
| 2023-01-13 | 43.40 | 43.87 | ↑$0.47 (1.08%) | 43.40 | 43.87 | 1.35K |
| 2023-01-12 | 43.83 | 43.74 | ↓$0.09 (-0.22%) | 43.59 | 43.88 | 1.08K |
| 2023-01-11 | 43.42 | 43.44 | ↑$0.02 (0.04%) | 43.00 | 43.44 | 4.44K |
| 2023-01-10 | 43.01 | 42.99 | ↓$0.02 (-0.04%) | 42.99 | 43.01 | 235 |
| 2023-01-09 | 42.99 | 42.75 | ↓$0.24 (-0.56%) | 42.75 | 42.99 | 266 |
| 2023-01-06 | 42.15 | 42.90 | ↑$0.75 (1.77%) | 42.15 | 43.04 | 5.09K |
| 2023-01-05 | 41.83 | 41.83 | ↓$0.00 (-0.01%) | 41.50 | 41.89 | 2.08K |
| 2023-01-04 | 42.49 | 41.99 | ↓$0.50 (-1.18%) | 41.99 | 42.49 | 31.48K |
| 2023-01-03 | 42.58 | 41.80 | ↓$0.78 (-1.83%) | 41.44 | 42.58 | 2.66K |
| 2022-12-30 | 41.99 | 41.93 | ↓$0.06 (-0.14%) | 41.66 | 41.99 | 8.22K |
| 2022-12-29 | 41.44 | 41.92 | ↑$0.48 (1.16%) | 41.44 | 41.94 | 3.71K |
| 2022-12-28 | 39.11 | 41.23 | ↑$2.12 (5.42%) | 39.11 | 42.08 | 3.40K |
| 2022-12-27 | 41.96 | 42.08 | ↑$0.12 (0.29%) | 41.79 | 42.09 | 8.49K |
| 2022-12-23 | 41.68 | 42.01 | ↑$0.33 (0.79%) | 41.65 | 42.01 | 9.52K |
| 2022-12-22 | 41.83 | 41.72 | ↓$0.11 (-0.26%) | 41.09 | 41.83 | 15.97K |
Create an account or log in to view more rows.
$RFDA about to pop IMHO
$RFDA 50% chance this will go up or down. I am a professional guys.
$RFDA Market is down
No worries
$RFDA time to run
$RFDA Market is down
No worries
$RFDA lmao wtf was that
$RFDA going green
$RFDA it begins tomorrow
$RFDA just added more
$RFDA what calls are you guys jacked to the tits on?