RiverFront Dynamic Core Income ETF (RFCI) Historical Stock Data
22.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFCI is up 0.01% a day on average. There have been 20 days where RiverFront Dynamic Core Income ETF closed green and 10 days where RFCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 22.69 | 22.69 | ↓$0.01 (-0.02%) | 22.69 | 22.69 | 373 |
| 2025-12-17 | 22.73 | 22.74 | ↑$0.00 (0.02%) | 22.73 | 22.77 | 1.37K |
| 2025-12-16 | 22.72 | 22.74 | ↑$0.02 (0.09%) | 22.72 | 22.74 | 1.04K |
| 2025-12-15 | 22.72 | 22.71 | ↓$0.02 (-0.07%) | 22.70 | 22.76 | 5.30K |
| 2025-12-12 | 22.61 | 22.68 | ↑$0.07 (0.29%) | 22.61 | 22.68 | 482 |
| 2025-12-11 | 22.80 | 22.80 | ↑$0.00 (0.02%) | 22.80 | 22.80 | 592 |
| 2025-12-10 | 22.72 | 22.76 | ↑$0.04 (0.18%) | 22.72 | 22.76 | 319 |
| 2025-12-09 | 22.71 | 22.68 | ↓$0.03 (-0.13%) | 22.68 | 22.71 | 2.13K |
| 2025-12-08 | 22.67 | 22.69 | ↑$0.01 (0.07%) | 22.67 | 22.69 | 477 |
| 2025-12-05 | 22.71 | 22.72 | ↑$0.00 (0.01%) | 22.71 | 22.72 | 2.85K |
| 2025-12-04 | 22.74 | 22.73 | ↓$0.01 (-0.04%) | 22.70 | 22.74 | 9.38K |
| 2025-12-03 | 22.80 | 22.80 | ↑$0.01 (0.04%) | 22.79 | 22.80 | 502 |
| 2025-12-02 | 22.77 | 22.77 | ↑$0.00 (0.00%) | 22.77 | 22.77 | 151 |
| 2025-12-01 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.74 | 22.74 | 52 |
| 2025-11-28 | 22.84 | 22.85 | ↑$0.01 (0.07%) | 22.84 | 22.90 | 1.02K |
| 2025-11-26 | 22.85 | 22.86 | ↑$0.00 (0.02%) | 22.85 | 22.86 | 344 |
| 2025-11-25 | 22.81 | 22.82 | ↑$0.01 (0.05%) | 22.81 | 22.83 | 1.05K |
| 2025-11-24 | 22.75 | 22.76 | ↑$0.01 (0.02%) | 22.75 | 22.76 | 206 |
| 2025-11-21 | 22.71 | 22.72 | ↑$0.01 (0.04%) | 22.69 | 22.72 | 1.48K |
| 2025-11-20 | 22.69 | 22.68 | ↓$0.01 (-0.02%) | 22.68 | 22.71 | 655 |
| 2025-11-19 | 22.76 | 22.74 | ↓$0.03 (-0.11%) | 22.74 | 22.76 | 286 |
| 2025-11-18 | 22.75 | 22.73 | ↓$0.02 (-0.09%) | 22.70 | 22.75 | 1.53K |
| 2025-11-17 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.73 | 22.73 | 331 |
| 2025-11-14 | 22.74 | 22.72 | ↓$0.02 (-0.11%) | 22.72 | 22.74 | 478 |
| 2025-11-13 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 62 |
| 2025-11-12 | 22.82 | 22.81 | ↓$0.01 (-0.04%) | 22.76 | 22.83 | 5.50K |
| 2025-11-11 | 22.80 | 22.83 | ↑$0.02 (0.11%) | 22.78 | 22.87 | 1.34K |
| 2025-11-10 | 22.77 | 22.77 | ↓$0.00 (-0.01%) | 22.75 | 22.78 | 1.55K |
| 2025-11-07 | 22.77 | 22.78 | ↑$0.01 (0.02%) | 22.77 | 22.78 | 2.42K |
| 2025-11-06 | 22.77 | 22.78 | ↑$0.00 (0.02%) | 22.77 | 22.78 | 322 |
Create an account or log in to view more rows.
$RFCI who loaded up??
$RFCI just bought a half position.
$RFCI last chance to load imo
$RFCI breaking out of this wedge sooner than later
$RFCI due for a spike!
$RFCI looking ready to breakout soon.
$RFCI Short again!! 😀 😀
$RFCI Be patient !!
$RFCI watch for another rejection up here
$RFCI Like if the Hedgies are fucked