RiverFront Dynamic Core Income ETF (RFCI) Historical Stock Data

22.40 ↓0.05 (-0.20%)
As of July 19, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, RFCI is up 0.02% a day on average. There have been 19 days where RiverFront Dynamic Core Income ETF closed green and 11 days where RFCI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1922.4122.40↓$0.01 (-0.05%)22.4022.42497
2024-07-1822.4822.45↓$0.03 (-0.14%)22.4422.481.70K
2024-07-1722.5122.51↓$0.00 (-0.01%)22.5122.51491
2024-07-1622.4722.50↑$0.03 (0.13%)22.4622.501.15K
2024-07-1522.4422.43↓$0.01 (-0.04%)22.4322.451.42K
2024-07-1222.4722.49↑$0.02 (0.11%)22.4722.49612
2024-07-1122.4622.45↓$0.01 (-0.06%)22.4522.461.50K
2024-07-1022.3322.35↑$0.02 (0.11%)22.3322.35639
2024-07-0922.3122.31↓$0.00 (-0.01%)22.2822.311.22K
2024-07-0822.3422.34↑$0.00 (0.00%)22.3422.3467
2024-07-0522.3622.34↓$0.02 (-0.09%)22.3422.36344
2024-07-0322.2522.25↑$0.00 (0.00%)22.2522.2573
2024-07-0222.1322.16↑$0.03 (0.14%)22.1322.16153
2024-07-0122.0722.09↑$0.02 (0.08%)22.0722.09175
2024-06-2822.2022.18↓$0.02 (-0.10%)22.1822.220.91K
2024-06-2722.2422.24↑$0.00 (0.00%)22.2422.2498
2024-06-2622.2122.21↑$0.00 (0.00%)22.2122.2128
2024-06-2522.2822.28↑$0.00 (0.02%)22.2522.291.68K
2024-06-2422.2822.28↑$0.00 (0.00%)22.2822.28208
2024-06-2122.2522.25↓$0.00 (-0.02%)22.2022.252.54K
2024-06-2022.2422.25↑$0.01 (0.06%)22.2422.26427
2024-06-1822.3622.39↑$0.03 (0.13%)22.3622.39241
2024-06-1722.3122.31↑$0.00 (0.00%)22.3122.31673
2024-06-1422.3422.34↑$0.00 (0.00%)22.3422.361.54K
2024-06-1322.3222.35↑$0.03 (0.13%)22.3222.35562
2024-06-1222.3322.28↓$0.05 (-0.22%)22.2822.376.17K
2024-06-1122.1022.18↑$0.08 (0.36%)22.1022.181.97K
2024-06-1022.1222.11↓$0.01 (-0.05%)22.0822.143.44K
2024-06-0722.1622.16↑$0.00 (0.00%)22.1622.1698
2024-06-0622.2722.30↑$0.02 (0.11%)22.2722.311.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$RFCI Bears always win...
Bulls have to be forever bagholders....

0 Like Report