RiverFront Dynamic Core Income ETF (RFCI) Historical Stock Data

22.44 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RFCI is up 0.04% a day on average. There have been 24 days where RiverFront Dynamic Core Income ETF closed green and 6 days where RFCI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1822.4122.44↑$0.02 (0.11%)22.4122.44377
2025-06-1722.3822.42↑$0.04 (0.18%)22.3822.42273
2025-06-1622.4122.38↓$0.03 (-0.14%)22.3822.41248
2025-06-1322.3822.38↑$0.00 (0.00%)22.3822.38490
2025-06-1222.4522.45↑$0.00 (0.00%)22.4522.4516
2025-06-1122.3722.41↑$0.04 (0.16%)22.3722.411.39K
2025-06-1022.3222.34↑$0.02 (0.07%)22.3222.34342
2025-06-0922.3222.32↑$0.00 (0.00%)22.3222.32157
2025-06-0622.2722.27↑$0.00 (0.00%)22.2722.27124
2025-06-0522.3622.37↑$0.00 (0.02%)22.3622.37305
2025-06-0422.3822.41↑$0.03 (0.11%)22.3822.41335
2025-06-0322.2922.31↑$0.02 (0.07%)22.2922.321.86K
2025-06-0222.2922.29↑$0.00 (0.00%)22.2922.30377
2025-05-3022.3022.31↑$0.00 (0.00%)22.3022.31273
2025-05-2922.2922.29↑$0.00 (0.01%)22.2922.302.39K
2025-05-2822.2222.22↑$0.00 (0.00%)22.2222.22179
2025-05-2722.2422.27↑$0.03 (0.13%)22.2422.27350
2025-05-2322.1622.17↑$0.00 (0.00%)22.1622.17318
2025-05-2222.0822.14↑$0.06 (0.29%)22.0822.141.07K
2025-05-2122.2622.17↓$0.10 (-0.43%)22.1722.261.22K
2025-05-2022.3222.32↑$0.00 (0.00%)22.3222.32318
2025-05-1922.2422.34↑$0.10 (0.45%)22.2422.343.77K
2025-05-1622.3622.35↓$0.00 (-0.01%)22.3522.36246
2025-05-1522.2722.32↑$0.05 (0.22%)22.2722.32205
2025-05-1422.2422.24↑$0.00 (0.00%)22.2422.245
2025-05-1322.2722.25↓$0.02 (-0.11%)22.2522.27300
2025-05-1222.2722.27↑$0.00 (0.00%)22.2722.27107
2025-05-0922.2822.28↑$0.00 (0.00%)22.2822.28105
2025-05-0822.2922.28↓$0.00 (-0.02%)22.2822.29346
2025-05-0722.3622.36↓$0.01 (-0.04%)22.3622.361.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$RFCI Bears always win...
Bulls have to be forever bagholders....

0 Like Report