RiverFront Dynamic Core Income ETF (RFCI) Historical Stock Data

22.63 ↑0.07 (0.29%)
As of January 25, 2023, 1:31pm EST.

Historical Data

In the past 30 trading days, RFCI is up 0.05% a day on average. There have been 18 days where RiverFront Dynamic Core Income ETF closed green and 12 days where RFCI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3122.5222.56↑$0.04 (0.18%)22.5222.5648.43K
2023-01-3022.4922.49↑$0.00 (0.00%)22.4922.50435
2023-01-2722.5422.54↑$0.01 (0.03%)22.5322.5542.26K
2023-01-2622.5722.57↓$0.00 (0.00%)22.5622.5898.66K
2023-01-2522.6122.64↑$0.03 (0.14%)22.6122.6423.66K
2023-01-2422.6122.63↑$0.02 (0.10%)22.6022.6320.64K
2023-01-2322.5822.56↓$0.02 (-0.09%)22.5522.596.75K
2023-01-2022.6022.60↓$0.01 (-0.02%)22.5722.60613
2023-01-1922.6622.65↓$0.01 (-0.04%)22.6422.6728.76K
2023-01-1822.6722.72↑$0.05 (0.21%)22.6722.72538
2023-01-1722.5722.56↓$0.01 (-0.04%)22.5422.585.58K
2023-01-1322.5922.57↓$0.02 (-0.11%)22.5722.602.02K
2023-01-1222.5622.63↑$0.07 (0.29%)22.5622.63748
2023-01-1122.4522.50↑$0.05 (0.22%)22.4522.501.76K
2023-01-1022.3822.42↑$0.04 (0.17%)22.3822.42111
2023-01-0922.4622.46↑$0.00 (0.02%)22.4522.46240
2023-01-0622.3722.43↑$0.06 (0.28%)22.3722.43512
2023-01-0522.1622.23↑$0.07 (0.30%)22.1122.232.59K
2023-01-0422.2522.26↑$0.01 (0.04%)22.2322.2725.37K
2023-01-0322.1922.16↓$0.03 (-0.14%)22.1522.192.37K
2022-12-3022.1322.12↓$0.01 (-0.05%)22.0922.133.51K
2022-12-2922.0822.15↑$0.07 (0.33%)22.0822.155.31K
2022-12-2822.1422.07↓$0.07 (-0.33%)22.0722.1412.37K
2022-12-2722.1622.10↓$0.06 (-0.26%)22.1022.162.31K
2022-12-2322.2122.19↓$0.02 (-0.09%)22.1522.2315.28K
2022-12-2222.2822.26↓$0.02 (-0.08%)22.2622.284.90K
2022-12-2122.2822.29↑$0.00 (0.02%)22.2322.3056.64K
2022-12-2022.2122.21↑$0.00 (0.01%)22.2122.245.41K
2022-12-1922.2922.30↑$0.01 (0.04%)22.2822.303.48K
2022-12-1622.3322.40↑$0.07 (0.32%)22.2922.423.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$RFCI breaking out of this wedge sooner than later

0 Like Report
bredjohnson

$RFCI just waiting to short this bad boy.

0 Like Report