RiverFront Dynamic Core Income ETF (RFCI) Historical Stock Data
22.63 ↑0.07 (0.29%)
As of January 25, 2023, 1:31pm EST.
Historical Data
In the past 30 trading days, RFCI is up 0.05% a day on average. There have been 18 days where RiverFront Dynamic Core Income ETF closed green and 12 days where RFCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 22.52 | 22.56 | ↑$0.04 (0.18%) | 22.52 | 22.56 | 48.43K |
| 2023-01-30 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.49 | 22.50 | 435 |
| 2023-01-27 | 22.54 | 22.54 | ↑$0.01 (0.03%) | 22.53 | 22.55 | 42.26K |
| 2023-01-26 | 22.57 | 22.57 | ↓$0.00 (0.00%) | 22.56 | 22.58 | 98.66K |
| 2023-01-25 | 22.61 | 22.64 | ↑$0.03 (0.14%) | 22.61 | 22.64 | 23.66K |
| 2023-01-24 | 22.61 | 22.63 | ↑$0.02 (0.10%) | 22.60 | 22.63 | 20.64K |
| 2023-01-23 | 22.58 | 22.56 | ↓$0.02 (-0.09%) | 22.55 | 22.59 | 6.75K |
| 2023-01-20 | 22.60 | 22.60 | ↓$0.01 (-0.02%) | 22.57 | 22.60 | 613 |
| 2023-01-19 | 22.66 | 22.65 | ↓$0.01 (-0.04%) | 22.64 | 22.67 | 28.76K |
| 2023-01-18 | 22.67 | 22.72 | ↑$0.05 (0.21%) | 22.67 | 22.72 | 538 |
| 2023-01-17 | 22.57 | 22.56 | ↓$0.01 (-0.04%) | 22.54 | 22.58 | 5.58K |
| 2023-01-13 | 22.59 | 22.57 | ↓$0.02 (-0.11%) | 22.57 | 22.60 | 2.02K |
| 2023-01-12 | 22.56 | 22.63 | ↑$0.07 (0.29%) | 22.56 | 22.63 | 748 |
| 2023-01-11 | 22.45 | 22.50 | ↑$0.05 (0.22%) | 22.45 | 22.50 | 1.76K |
| 2023-01-10 | 22.38 | 22.42 | ↑$0.04 (0.17%) | 22.38 | 22.42 | 111 |
| 2023-01-09 | 22.46 | 22.46 | ↑$0.00 (0.02%) | 22.45 | 22.46 | 240 |
| 2023-01-06 | 22.37 | 22.43 | ↑$0.06 (0.28%) | 22.37 | 22.43 | 512 |
| 2023-01-05 | 22.16 | 22.23 | ↑$0.07 (0.30%) | 22.11 | 22.23 | 2.59K |
| 2023-01-04 | 22.25 | 22.26 | ↑$0.01 (0.04%) | 22.23 | 22.27 | 25.37K |
| 2023-01-03 | 22.19 | 22.16 | ↓$0.03 (-0.14%) | 22.15 | 22.19 | 2.37K |
| 2022-12-30 | 22.13 | 22.12 | ↓$0.01 (-0.05%) | 22.09 | 22.13 | 3.51K |
| 2022-12-29 | 22.08 | 22.15 | ↑$0.07 (0.33%) | 22.08 | 22.15 | 5.31K |
| 2022-12-28 | 22.14 | 22.07 | ↓$0.07 (-0.33%) | 22.07 | 22.14 | 12.37K |
| 2022-12-27 | 22.16 | 22.10 | ↓$0.06 (-0.26%) | 22.10 | 22.16 | 2.31K |
| 2022-12-23 | 22.21 | 22.19 | ↓$0.02 (-0.09%) | 22.15 | 22.23 | 15.28K |
| 2022-12-22 | 22.28 | 22.26 | ↓$0.02 (-0.08%) | 22.26 | 22.28 | 4.90K |
| 2022-12-21 | 22.28 | 22.29 | ↑$0.00 (0.02%) | 22.23 | 22.30 | 56.64K |
| 2022-12-20 | 22.21 | 22.21 | ↑$0.00 (0.01%) | 22.21 | 22.24 | 5.41K |
| 2022-12-19 | 22.29 | 22.30 | ↑$0.01 (0.04%) | 22.28 | 22.30 | 3.48K |
| 2022-12-16 | 22.33 | 22.40 | ↑$0.07 (0.32%) | 22.29 | 22.42 | 3.22K |
Create an account or log in to view more rows.
$RFCI coming now
$RFCI News?
$RFCI Come on.. Let it fall.. buy later bulls
$RFCI breaking out of this wedge sooner than later
$RFCI we back boys
$RFCI good times
$RFCI It’s that TIME!! To Double down!
$RFCI just waiting to short this bad boy.
$RFCI Futes looking great
$RFCI yeah we're going green today