RiverFront Dynamic Core Income ETF (RFCI) Historical Stock Data
22.44 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFCI is up 0.04% a day on average. There have been 24 days where RiverFront Dynamic Core Income ETF closed green and 6 days where RFCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 22.41 | 22.44 | ↑$0.02 (0.11%) | 22.41 | 22.44 | 377 |
| 2025-06-17 | 22.38 | 22.42 | ↑$0.04 (0.18%) | 22.38 | 22.42 | 273 |
| 2025-06-16 | 22.41 | 22.38 | ↓$0.03 (-0.14%) | 22.38 | 22.41 | 248 |
| 2025-06-13 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.38 | 22.38 | 490 |
| 2025-06-12 | 22.45 | 22.45 | ↑$0.00 (0.00%) | 22.45 | 22.45 | 16 |
| 2025-06-11 | 22.37 | 22.41 | ↑$0.04 (0.16%) | 22.37 | 22.41 | 1.39K |
| 2025-06-10 | 22.32 | 22.34 | ↑$0.02 (0.07%) | 22.32 | 22.34 | 342 |
| 2025-06-09 | 22.32 | 22.32 | ↑$0.00 (0.00%) | 22.32 | 22.32 | 157 |
| 2025-06-06 | 22.27 | 22.27 | ↑$0.00 (0.00%) | 22.27 | 22.27 | 124 |
| 2025-06-05 | 22.36 | 22.37 | ↑$0.00 (0.02%) | 22.36 | 22.37 | 305 |
| 2025-06-04 | 22.38 | 22.41 | ↑$0.03 (0.11%) | 22.38 | 22.41 | 335 |
| 2025-06-03 | 22.29 | 22.31 | ↑$0.02 (0.07%) | 22.29 | 22.32 | 1.86K |
| 2025-06-02 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.30 | 377 |
| 2025-05-30 | 22.30 | 22.31 | ↑$0.00 (0.00%) | 22.30 | 22.31 | 273 |
| 2025-05-29 | 22.29 | 22.29 | ↑$0.00 (0.01%) | 22.29 | 22.30 | 2.39K |
| 2025-05-28 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 179 |
| 2025-05-27 | 22.24 | 22.27 | ↑$0.03 (0.13%) | 22.24 | 22.27 | 350 |
| 2025-05-23 | 22.16 | 22.17 | ↑$0.00 (0.00%) | 22.16 | 22.17 | 318 |
| 2025-05-22 | 22.08 | 22.14 | ↑$0.06 (0.29%) | 22.08 | 22.14 | 1.07K |
| 2025-05-21 | 22.26 | 22.17 | ↓$0.10 (-0.43%) | 22.17 | 22.26 | 1.22K |
| 2025-05-20 | 22.32 | 22.32 | ↑$0.00 (0.00%) | 22.32 | 22.32 | 318 |
| 2025-05-19 | 22.24 | 22.34 | ↑$0.10 (0.45%) | 22.24 | 22.34 | 3.77K |
| 2025-05-16 | 22.36 | 22.35 | ↓$0.00 (-0.01%) | 22.35 | 22.36 | 246 |
| 2025-05-15 | 22.27 | 22.32 | ↑$0.05 (0.22%) | 22.27 | 22.32 | 205 |
| 2025-05-14 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.24 | 22.24 | 5 |
| 2025-05-13 | 22.27 | 22.25 | ↓$0.02 (-0.11%) | 22.25 | 22.27 | 300 |
| 2025-05-12 | 22.27 | 22.27 | ↑$0.00 (0.00%) | 22.27 | 22.27 | 107 |
| 2025-05-09 | 22.28 | 22.28 | ↑$0.00 (0.00%) | 22.28 | 22.28 | 105 |
| 2025-05-08 | 22.29 | 22.28 | ↓$0.00 (-0.02%) | 22.28 | 22.29 | 346 |
| 2025-05-07 | 22.36 | 22.36 | ↓$0.01 (-0.04%) | 22.36 | 22.36 | 1.55K |
Create an account or log in to view more rows.
$RFCI due for a spike!
$RFCI looking ready to breakout soon.
$RFCI Short again!! 😀 😀
$RFCI Be patient !!
$RFCI watch for another rejection up here
$RFCI Like if the Hedgies are fucked
$RFCI Who’s still buying calls?
$RFCI Bears always win...
Bulls have to be forever bagholders....
$RFCI Hedgies
we aren't going anywhere!
$RFCI pressure