RF Acquisition Corp II Ordinary Shares (RFAI) Historical Stock Data
10.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFAI is down -0.07% a day on average. There have been 21 days where RF Acquisition Corp II Ordinary Shares closed green and 9 days where RFAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 10.79 | 10.74 | ↓$0.05 (-0.46%) | 10.74 | 10.79 | 190 |
| 2025-12-16 | 10.79 | 10.74 | ↓$0.05 (-0.46%) | 10.74 | 10.79 | 388 |
| 2025-12-15 | 10.76 | 10.73 | ↓$0.03 (-0.28%) | 10.72 | 10.76 | 1.22K |
| 2025-12-12 | 10.60 | 10.72 | ↑$0.12 (1.13%) | 10.60 | 10.72 | 55.91K |
| 2025-12-10 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.78 | 1.88K |
| 2025-12-09 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 23 |
| 2025-12-08 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 431 |
| 2025-12-05 | 10.75 | 10.73 | ↓$0.02 (-0.19%) | 10.73 | 10.75 | 2.32K |
| 2025-12-04 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.75 | 835 |
| 2025-12-03 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 103 |
| 2025-12-02 | 10.72 | 10.74 | ↑$0.02 (0.21%) | 10.72 | 10.77 | 844 |
| 2025-12-01 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 209 |
| 2025-11-28 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.72 | 10.77 | 638 |
| 2025-11-26 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 110 |
| 2025-11-25 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 107 |
| 2025-11-24 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.72 | 10.77 | 491 |
| 2025-11-21 | 10.71 | 10.77 | ↑$0.06 (0.56%) | 10.71 | 10.77 | 1.13K |
| 2025-11-20 | 10.77 | 10.71 | ↓$0.06 (-0.56%) | 10.71 | 10.77 | 3.79K |
| 2025-11-18 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 207 |
| 2025-11-14 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 102 |
| 2025-11-10 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1.28K |
| 2025-11-05 | 10.85 | 10.70 | ↓$0.15 (-1.38%) | 10.68 | 10.85 | 279.32K |
| 2025-11-04 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 12.01K |
| 2025-11-03 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 306.37K |
| 2025-10-31 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 1.21K |
| 2025-10-30 | 10.70 | 10.71 | ↑$0.01 (0.05%) | 10.70 | 10.71 | 496 |
| 2025-10-29 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 214.97K |
| 2025-10-28 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 215.27K |
| 2025-10-27 | 10.71 | 10.70 | ↓$0.01 (-0.09%) | 10.70 | 10.71 | 3K |
| 2025-10-24 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1.68K |
Create an account or log in to view more rows.
$RFAI over a thousand shares in now
$RFAI has just been halted from trading.
$RFAI Rug pull soon?
$RFAI She's gettin' ready to...
$RFAI Green by EOD guarentee
$RFAI very nice
$RFAI HODLing
and buying more when I can.
$RFAI BOUGHT TODAY!
$RFAI going down
$RFAI lock and load