RF Acquisition Corp II Ordinary Shares (RFAI) Historical Stock Data

10.36 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RFAI is down -0.01% a day on average. There have been 25 days where RF Acquisition Corp II Ordinary Shares closed green and 5 days where RFAI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-14	10.36	10.36	↑$0.00 (0.00%)	10.36	10.36	849
2025-03-13	10.36	10.36	↑$0.00 (0.00%)	10.36	10.36	150.05K
2025-03-12	10.40	10.35	↓$0.05 (-0.46%)	10.35	10.40	1.26K
2025-03-11	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	2.02K
2025-03-10	10.37	10.35	↓$0.02 (-0.19%)	10.35	10.37	3.17K
2025-03-07	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	11.56K
2025-03-06	10.34	10.35	↑$0.01 (0.10%)	10.34	10.35	3.10K
2025-03-05	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	583
2025-03-04	10.34	10.33	↓$0.01 (-0.05%)	10.33	10.35	5.36K
2025-03-03	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	14.91K
2025-02-28	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	150
2025-02-27	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	3.05K
2025-02-26	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	1.78K
2025-02-25	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	73
2025-02-24	10.32	10.32	↓$0.00 (0.00%)	10.32	10.32	6.44K
2025-02-21	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	233
2025-02-20	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	832
2025-02-19	10.31	10.31	↑$0.01 (0.05%)	10.31	10.31	8.61K
2025-02-18	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	2.03K
2025-02-14	10.29	10.29	↑$0.00 (0.05%)	10.29	10.29	2.09K
2025-02-13	10.29	10.28	↓$0.01 (-0.05%)	10.28	10.29	177.48K
2025-02-12	10.28	10.29	↑$0.01 (0.05%)	10.28	10.29	54.92K
2025-02-11	10.28	10.28	↑$0.00 (0.00%)	10.28	10.33	64.26K
2025-02-10	10.27	10.28	↑$0.01 (0.05%)	10.27	10.28	7.31K
2025-02-05	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	3
2025-02-04	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	2K
2025-02-03	10.27	10.28	↑$0.01 (0.05%)	10.27	10.28	2.02K
2025-01-31	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	26
2025-01-30	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	1.10K
2025-01-29	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	2.16K