Alpine Acquisition Corp (REVE) Historical Stock Data

10.50 ↓0.01 (-0.10%)
As of January 27, 2023, 1:06pm EST.

Historical Data

In the past 30 trading days, REVE is down -0.01% a day on average. There have been 25 days where Alpine Acquisition Corp closed green and 5 days where REVE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.5110.51↑$0.00 (0.00%)10.5110.5113.27K
2023-01-2710.5010.51↑$0.01 (0.05%)10.5010.51502
2023-01-2610.5110.51↑$0.00 (0.00%)10.5110.51203.83K
2023-01-2310.5010.50↓$0.00 (-0.01%)10.5010.5116.10K
2023-01-2010.5110.50↓$0.01 (-0.10%)10.5010.51293.50K
2023-01-1910.4910.51↑$0.02 (0.19%)10.4910.51505.53K
2023-01-1810.5510.53↓$0.02 (-0.19%)10.5210.5510.66K
2023-01-1710.4910.50↑$0.01 (0.10%)10.4910.5019.59K
2023-01-1310.4710.48↑$0.01 (0.10%)10.4710.4810.12K
2023-01-1210.4710.48↑$0.01 (0.10%)10.4710.484.99K
2023-01-1110.4710.47↑$0.00 (0.00%)10.4610.471.80K
2023-01-1010.4510.46↑$0.01 (0.05%)10.4510.4613.77K
2023-01-0910.4610.46↑$0.00 (0.00%)10.4510.465.10K
2023-01-0610.4410.44↑$0.00 (0.00%)10.4410.458.17K
2023-01-0510.4410.45↑$0.01 (0.14%)10.4410.456.37K
2023-01-0410.4410.44↑$0.00 (0.00%)10.4410.453.51K
2023-01-0310.4210.42↑$0.00 (0.00%)10.4210.42201
2022-12-3010.4110.41↑$0.00 (0.00%)10.4110.4130
2022-12-2910.4210.41↓$0.00 (-0.05%)10.4110.44615
2022-12-2810.4010.40↑$0.00 (0.00%)10.3810.4219.11K
2022-12-2710.4210.32↓$0.10 (-0.96%)10.3210.421.21K
2022-12-1910.3310.33↑$0.00 (0.00%)10.3210.42167
2022-12-1610.3010.30↑$0.00 (0.00%)10.3010.301
2022-12-1510.3010.30↑$0.00 (0.00%)10.3010.3085
2022-12-1410.3010.30↑$0.00 (0.00%)10.3010.301
2022-12-1310.3010.30↑$0.00 (0.00%)10.3010.3025
2022-12-1210.3010.30↑$0.00 (0.00%)10.3010.30102
2022-12-0610.3010.30↑$0.00 (0.00%)10.3010.33102
2022-12-0510.2910.29↑$0.00 (0.00%)10.2910.2975
2022-12-0210.2810.30↑$0.02 (0.19%)10.2710.306.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$REVE Dip buyers are going to get wrecked

0 Like Report
millimaker

$REVE why is there no volume? Is that suspicious?

0 Like Report
4texin

$REVE Burn burn burn

0 Like Report