Alpine Acquisition Corp (REVE) Historical Stock Data

10.50 ↓0.04 (-0.43%)
As of April 5, 2023, 3:15pm EST.

Historical Data

In the past 30 trading days, REVE is down -0.53% a day on average. There have been 18 days where Alpine Acquisition Corp closed green and 12 days where REVE closed red.

DateOpenCloseChangeLowHighVolume
2023-04-1010.4310.54↑$0.11 (1.05%)10.4310.557.97K
2023-04-0610.4010.49↑$0.09 (0.87%)10.4010.506.87K
2023-04-0510.5910.50↓$0.09 (-0.85%)10.4910.6033.09K
2023-04-0410.4310.47↑$0.04 (0.38%)10.4310.604.87K
2023-04-0310.4110.60↑$0.19 (1.83%)10.4110.6815.12K
2023-03-3110.4910.47↓$0.02 (-0.19%)10.4710.5522.53K
2023-03-3010.4510.49↑$0.04 (0.33%)10.4310.81228.58K
2023-03-299.799.60↓$0.19 (-1.94%)9.3010.2049.49K
2023-03-288.8310.01↑$1.18 (13.36%)8.8310.87109.67K
2023-03-2710.819.00↓$1.81 (-16.74%)8.5716.56731.21K
2023-03-2410.5410.72↑$0.18 (1.71%)10.5110.8218.64K
2023-03-2310.5710.48↓$0.09 (-0.85%)10.4010.5949.62K
2023-03-2210.5210.50↓$0.02 (-0.19%)10.4910.8263.15K
2023-03-2110.5310.50↓$0.03 (-0.24%)10.5010.5322.98K
2023-03-2010.4910.56↑$0.07 (0.67%)10.4910.8068.71K
2023-03-1710.2810.47↑$0.19 (1.85%)10.2610.4744.42K
2023-03-1610.3510.35↑$0.00 (0.00%)10.0110.4424.14K
2023-03-1510.3910.42↑$0.03 (0.29%)10.3910.5522.33K
2023-03-1410.4010.41↑$0.01 (0.10%)10.2510.5819.07K
2023-03-1310.6510.35↓$0.30 (-2.82%)10.3410.6555.37K
2023-03-1010.4810.50↑$0.02 (0.19%)10.4010.8440.74K
2023-03-0910.4210.47↑$0.05 (0.48%)10.3511.85162.62K
2023-03-0810.4010.55↑$0.15 (1.44%)10.3910.7528.95K
2023-03-0710.7510.57↓$0.18 (-1.67%)10.5010.7560.92K
2023-03-0611.2010.72↓$0.48 (-4.29%)10.3911.3087.51K
2023-03-0312.4012.05↓$0.35 (-2.82%)10.6013.201.12M
2023-03-0210.4010.43↑$0.03 (0.29%)10.3910.9423.12K
2023-03-0110.2810.39↑$0.11 (1.07%)10.2012.43135.59K
2023-02-2810.0010.55↑$0.55 (5.50%)9.5910.9947.04K
2023-02-2711.249.60↓$1.64 (-14.59%)9.5714.09118.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$REVE low volume

expect flat or negative close

0 Like Report
BretJohns

$REVE gonna come down hard today

0 Like Report