Alpine Acquisition Corp (REVE) Historical Stock Data
10.50 ↓0.01 (-0.10%)
As of January 27, 2023, 1:06pm EST.
Historical Data
In the past 30 trading days, REVE is down -0.01% a day on average. There have been 25 days where Alpine Acquisition Corp closed green and 5 days where REVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 13.27K |
| 2023-01-27 | 10.50 | 10.51 | ↑$0.01 (0.05%) | 10.50 | 10.51 | 502 |
| 2023-01-26 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 203.83K |
| 2023-01-23 | 10.50 | 10.50 | ↓$0.00 (-0.01%) | 10.50 | 10.51 | 16.10K |
| 2023-01-20 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.50 | 10.51 | 293.50K |
| 2023-01-19 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.51 | 505.53K |
| 2023-01-18 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.52 | 10.55 | 10.66K |
| 2023-01-17 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.50 | 19.59K |
| 2023-01-13 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 10.12K |
| 2023-01-12 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 4.99K |
| 2023-01-11 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 1.80K |
| 2023-01-10 | 10.45 | 10.46 | ↑$0.01 (0.05%) | 10.45 | 10.46 | 13.77K |
| 2023-01-09 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 5.10K |
| 2023-01-06 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 8.17K |
| 2023-01-05 | 10.44 | 10.45 | ↑$0.01 (0.14%) | 10.44 | 10.45 | 6.37K |
| 2023-01-04 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 3.51K |
| 2023-01-03 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 201 |
| 2022-12-30 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 30 |
| 2022-12-29 | 10.42 | 10.41 | ↓$0.00 (-0.05%) | 10.41 | 10.44 | 615 |
| 2022-12-28 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.38 | 10.42 | 19.11K |
| 2022-12-27 | 10.42 | 10.32 | ↓$0.10 (-0.96%) | 10.32 | 10.42 | 1.21K |
| 2022-12-19 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.32 | 10.42 | 167 |
| 2022-12-16 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1 |
| 2022-12-15 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 85 |
| 2022-12-14 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1 |
| 2022-12-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 25 |
| 2022-12-12 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 102 |
| 2022-12-06 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.33 | 102 |
| 2022-12-05 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 75 |
| 2022-12-02 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.27 | 10.30 | 6.51K |
Create an account or log in to view more rows.
$REVE Bullish AF ??
$REVE bears haha
$REVE Dip buyers are going to get wrecked
$REVE why is there no volume? Is that suspicious?
$REVE HODLing
and buying more when I can.
$REVE is anyone really buying this shit
$REVE going down
$REVE Burn burn burn
$REVE take Friday energy into Monday
$REVE called it