Alpine Acquisition Corporation Common Stock (REVE) Historical Stock Data

10.03 ↓0.05 (-0.50%)
As of November 30, 2021, 2:20pm EST.

Historical Data

In the past 30 trading days, REVE is down -0.01% a day on average. There have been 10 days where Alpine Acquisition Corporation Common Stock closed green and 2 days where REVE closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0610.0810.08↑$0.00 (0.00%)10.0810.0810
2021-12-0310.0010.00↑$0.00 (0.00%)10.0010.005
2021-12-0210.0010.00↑$0.00 (0.00%)10.0010.00347
2021-12-0110.0410.01↓$0.03 (-0.30%)10.0010.04274.63K
2021-11-3010.1010.00↓$0.10 (-0.99%)10.0010.10302.28K
2021-11-2910.0010.00↑$0.00 (0.00%)10.0010.001.50K
2021-11-2410.0910.09↑$0.00 (0.00%)10.0910.093
2021-11-2310.0910.09↑$0.00 (0.00%)10.0810.093.35K
2021-11-2210.0010.02↑$0.02 (0.20%)10.0010.0266.09K
2021-11-0210.0910.09↑$0.00 (0.00%)10.0910.0972
2021-11-0110.0210.09↑$0.07 (0.70%)10.0010.09200.12K
2021-10-229.859.88↑$0.03 (0.30%)9.859.88495
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$REVE this is my only green stonk!

I really like this stonk.

0 Like Report