Alpine Acquisition Corporation Common Stock (REVE) Historical Stock Data
10.03 ↓0.05 (-0.50%)
As of November 30, 2021, 2:20pm EST.
Historical Data
In the past 30 trading days, REVE is down -0.01% a day on average. There have been 10 days where Alpine Acquisition Corporation Common Stock closed green and 2 days where REVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 10 |
| 2021-12-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5 |
| 2021-12-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 347 |
| 2021-12-01 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 10.00 | 10.04 | 274.63K |
| 2021-11-30 | 10.10 | 10.00 | ↓$0.10 (-0.99%) | 10.00 | 10.10 | 302.28K |
| 2021-11-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.50K |
| 2021-11-24 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 3 |
| 2021-11-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 3.35K |
| 2021-11-22 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 66.09K |
| 2021-11-02 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 72 |
| 2021-11-01 | 10.02 | 10.09 | ↑$0.07 (0.70%) | 10.00 | 10.09 | 200.12K |
| 2021-10-22 | 9.85 | 9.88 | ↑$0.03 (0.30%) | 9.85 | 9.88 | 495 |
Create an account or log in to view more rows.
$REVE HERE WE GO
$REVE love cooking these little bears on here
$REVE this is my only green stonk!
I really like this stonk.