ReTo Eco-Solutions Inc (RETO) Historical Stock Data

2.32 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RETO is up 2.22% a day on average. There have been 18 days where ReTo Eco-Solutions Inc closed green and 12 days where RETO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.30	2.32	↑$0.02 (0.87%)	2.15	2.34	17.28K
2025-12-22	2.07	2.46	↑$0.39 (18.84%)	2.01	2.53	113.95K
2025-12-19	2.10	2.12	↑$0.02 (0.89%)	2.02	2.25	39.54K
2025-12-18	2.10	2.06	↓$0.04 (-1.90%)	1.97	2.24	71.49K
2025-12-17	1.97	2.15	↑$0.18 (9.14%)	1.97	2.19	20.41K
2025-12-16	2.08	2.08	↑$0.00 (0.00%)	1.80	2.26	72.07K
2025-12-15	2.40	2.32	↓$0.08 (-3.33%)	2.26	2.69	103.27K
2025-12-12	2.73	2.72	↓$0.01 (-0.37%)	2.65	3.04	142.35K
2025-12-11	2.21	2.69	↑$0.48 (21.72%)	2.11	3.54	4.23M
2025-12-10	2.44	2.14	↓$0.30 (-12.30%)	1.77	2.55	415.93K
2025-12-09	3.00	3.25	↑$0.25 (8.33%)	2.65	3.26	3.67M
2025-12-08	3.96	3.12	↓$0.84 (-21.21%)	2.91	3.96	115.60K
2025-12-05	3.00	3.77	↑$0.77 (25.75%)	3.00	3.90	63.39K
2025-12-04	2.90	3.01	↑$0.11 (3.79%)	2.90	3.25	6.60K
2025-12-03	2.97	2.92	↓$0.06 (-1.85%)	2.92	2.97	504
2025-12-02	2.78	2.85	↑$0.07 (2.52%)	2.78	2.85	1.48K
2025-12-01	2.90	2.83	↓$0.07 (-2.41%)	2.83	3.00	3.38K
2025-11-28	2.90	2.90	↑$0.00 (0.00%)	2.90	2.90	565
2025-11-26	2.74	2.90	↑$0.16 (5.84%)	2.74	2.90	21.97K
2025-11-25	2.49	2.70	↑$0.21 (8.43%)	2.49	2.70	3.60K
2025-11-24	2.50	2.57	↑$0.07 (2.80%)	2.50	2.59	6.52K
2025-11-21	2.65	2.61	↓$0.04 (-1.64%)	2.54	2.67	12.59K
2025-11-20	2.84	2.74	↓$0.10 (-3.39%)	2.74	2.86	7.11K
2025-11-19	2.83	2.85	↑$0.02 (0.88%)	2.70	2.85	7.45K
2025-11-18	2.66	2.98	↑$0.32 (12.03%)	2.66	2.98	4.29K
2025-11-17	2.82	2.81	↓$0.01 (-0.35%)	2.77	2.82	3.09K
2025-11-14	2.78	2.82	↑$0.04 (1.44%)	2.70	2.95	6.80K
2025-11-13	3.00	2.82	↓$0.18 (-6.00%)	2.82	3.03	5.62K
2025-11-12	2.86	2.92	↑$0.06 (2.10%)	2.86	3.08	10.87K
2025-11-11	2.99	2.87	↓$0.12 (-4.01%)	2.85	2.99	6.90K