ReTo Eco-Solutions Inc (RETO) Historical Stock Data
1.19 ↓0.02 (-1.65%)
As of April 15, 2024, 2:23pm EST.
Historical Data
In the past 30 trading days, RETO is down -1.24% a day on average. There have been 14 days where ReTo Eco-Solutions Inc closed green and 16 days where RETO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1.21 | 1.19 | ↓$0.02 (-1.54%) | 1.10 | 1.21 | 98.89K |
| 2024-04-12 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.21 | 1.30 | 56.03K |
| 2024-04-11 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.25 | 1.44 | 151.80K |
| 2024-04-10 | 1.32 | 1.39 | ↑$0.07 (5.30%) | 1.28 | 1.90 | 2.18M |
| 2024-04-09 | 1.25 | 1.22 | ↓$0.03 (-2.34%) | 1.19 | 1.30 | 68.57K |
| 2024-04-08 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.19 | 1.34 | 301.61K |
| 2024-04-05 | 1.35 | 1.24 | ↓$0.11 (-8.15%) | 1.20 | 1.41 | 37.48K |
| 2024-04-04 | 1.18 | 1.35 | ↑$0.17 (14.41%) | 1.18 | 1.44 | 103.97K |
| 2024-04-03 | 1.24 | 1.16 | ↓$0.08 (-6.45%) | 1.16 | 1.28 | 42.47K |
| 2024-04-02 | 1.25 | 1.16 | ↓$0.09 (-7.20%) | 1.11 | 1.25 | 20.38K |
| 2024-04-01 | 1.13 | 1.26 | ↑$0.13 (11.50%) | 1.10 | 1.29 | 62.40K |
| 2024-03-28 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 0.95 | 1.15 | 93.97K |
| 2024-03-27 | 1.12 | 1.01 | ↓$0.11 (-9.82%) | 1.00 | 1.19 | 227.50K |
| 2024-03-26 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.02 | 1.17 | 87.55K |
| 2024-03-25 | 1.35 | 1.12 | ↓$0.23 (-17.04%) | 1.10 | 1.36 | 344.65K |
| 2024-03-22 | 1.76 | 1.40 | ↓$0.36 (-20.45%) | 1.34 | 1.87 | 768.52K |
| 2024-03-21 | 1.34 | 1.87 | ↑$0.53 (39.55%) | 1.33 | 2.03 | 472.67K |
| 2024-03-20 | 1.53 | 1.38 | ↓$0.15 (-9.80%) | 1.30 | 1.59 | 216.69K |
| 2024-03-19 | 1.51 | 1.58 | ↑$0.07 (4.64%) | 1.51 | 1.65 | 34.74K |
| 2024-03-18 | 1.91 | 1.59 | ↓$0.32 (-16.88%) | 1.45 | 1.98 | 104.68K |
| 2024-03-15 | 1.94 | 1.98 | ↑$0.04 (2.05%) | 1.80 | 1.98 | 37.89K |
| 2024-03-14 | 2.01 | 1.98 | ↓$0.03 (-1.49%) | 1.87 | 2.01 | 26.93K |
| 2024-03-13 | 2.20 | 2.07 | ↓$0.13 (-5.95%) | 2.00 | 2.25 | 78.38K |
| 2024-03-12 | 2.12 | 2.20 | ↑$0.08 (3.77%) | 1.86 | 2.37 | 45.07K |
| 2024-03-11 | 2.02 | 2.20 | ↑$0.18 (8.91%) | 2.02 | 2.20 | 40.89K |
| 2024-03-08 | 2.32 | 2.07 | ↓$0.25 (-10.78%) | 2.01 | 2.34 | 45.12K |
| 2024-03-07 | 2.33 | 2.36 | ↑$0.03 (1.29%) | 2.18 | 2.62 | 138.20K |
| 2024-03-06 | 2.65 | 2.20 | ↓$0.45 (-16.98%) | 1.85 | 3.84 | 0.94M |
| 2024-03-05 | 2.35 | 2.62 | ↑$0.27 (11.49%) | 2.35 | 2.78 | 93.49K |
| 2024-03-04 | 2.33 | 2.34 | ↑$0.01 (0.35%) | 2.01 | 2.56 | 117.19K |
Create an account or log in to view more rows.
$RETO has just been halted from trading.
$RETO The squeeze is coming
$RETO puts r going to print tomorrow
$RETO this will breakout Monday
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.