ATRenew Inc DRC (RERE) Historical Stock Data
3.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RERE is up 0.80% a day on average. There have been 17 days where ATRenew Inc DRC closed green and 13 days where RERE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 3.19 | 3.20 | ↑$0.01 (0.31%) | 3.16 | 3.25 | 1.43M |
| 2024-12-04 | 3.37 | 3.19 | ↓$0.18 (-5.34%) | 3.16 | 3.37 | 1.37M |
| 2024-12-03 | 3.27 | 3.38 | ↑$0.11 (3.36%) | 3.13 | 3.40 | 2.43M |
| 2024-12-02 | 3.30 | 3.37 | ↑$0.07 (2.12%) | 3.21 | 3.40 | 2.20M |
| 2024-11-29 | 3.35 | 3.29 | ↓$0.06 (-1.79%) | 3.27 | 3.42 | 1.88M |
| 2024-11-27 | 3.26 | 3.44 | ↑$0.18 (5.52%) | 3.03 | 3.48 | 4.29M |
| 2024-11-26 | 2.77 | 3.12 | ↑$0.35 (12.64%) | 2.70 | 3.13 | 2.40M |
| 2024-11-25 | 2.85 | 2.74 | ↓$0.11 (-3.86%) | 2.73 | 2.87 | 1.70M |
| 2024-11-22 | 2.73 | 2.83 | ↑$0.10 (3.66%) | 2.72 | 2.90 | 2.69M |
| 2024-11-21 | 2.74 | 2.80 | ↑$0.06 (2.19%) | 2.65 | 2.85 | 1.12M |
| 2024-11-20 | 2.62 | 2.80 | ↑$0.18 (6.87%) | 2.62 | 2.90 | 2.54M |
| 2024-11-19 | 2.46 | 2.46 | ↑$0.00 (0.00%) | 2.41 | 2.48 | 364.21K |
| 2024-11-18 | 2.43 | 2.47 | ↑$0.04 (1.65%) | 2.42 | 2.50 | 284.99K |
| 2024-11-15 | 2.37 | 2.39 | ↑$0.02 (0.84%) | 2.36 | 2.41 | 167.26K |
| 2024-11-14 | 2.40 | 2.38 | ↓$0.02 (-0.83%) | 2.35 | 2.41 | 261.44K |
| 2024-11-13 | 2.43 | 2.41 | ↓$0.02 (-0.82%) | 2.30 | 2.45 | 426.15K |
| 2024-11-12 | 2.48 | 2.43 | ↓$0.05 (-2.02%) | 2.43 | 2.52 | 569.81K |
| 2024-11-11 | 2.58 | 2.56 | ↓$0.02 (-0.78%) | 2.56 | 2.63 | 319.89K |
| 2024-11-08 | 2.58 | 2.55 | ↓$0.03 (-1.16%) | 2.52 | 2.60 | 480.42K |
| 2024-11-07 | 2.50 | 2.64 | ↑$0.14 (5.60%) | 2.50 | 2.66 | 614.67K |
| 2024-11-06 | 2.41 | 2.44 | ↑$0.03 (1.24%) | 2.34 | 2.45 | 615.81K |
| 2024-11-05 | 2.42 | 2.46 | ↑$0.04 (1.65%) | 2.40 | 2.50 | 410.15K |
| 2024-11-04 | 2.39 | 2.35 | ↓$0.04 (-1.67%) | 2.35 | 2.45 | 669.81K |
| 2024-11-01 | 2.37 | 2.40 | ↑$0.03 (1.27%) | 2.37 | 2.43 | 494.72K |
| 2024-10-31 | 2.45 | 2.38 | ↓$0.07 (-2.86%) | 2.36 | 2.47 | 1.26M |
| 2024-10-30 | 2.54 | 2.47 | ↓$0.07 (-2.76%) | 2.43 | 2.54 | 548.58K |
| 2024-10-29 | 2.65 | 2.56 | ↓$0.09 (-3.40%) | 2.54 | 2.65 | 418.58K |
| 2024-10-28 | 2.57 | 2.62 | ↑$0.05 (1.95%) | 2.54 | 2.65 | 831.36K |
| 2024-10-25 | 2.53 | 2.58 | ↑$0.05 (1.98%) | 2.50 | 2.60 | 689.79K |
| 2024-10-24 | 2.56 | 2.52 | ↓$0.04 (-1.56%) | 2.51 | 2.59 | 652.68K |
Create an account or log in to view more rows.
$RERE Exciting times ahead people.
$RERE come back next earning
$RERE It's coming
load 'em up.
$RERE still bullish
$RERE hang tight
ignore fud and buy dips if you can
everyone be okay????
$RERE market starting to dump
$RERE who loaded up??
$RERE nice day!
$RERE good place to average up
$RERE I warned you all fairly you morons.