ATRenew Inc DRC (RERE) Historical Stock Data
1.98 ↑0.37 (22.98%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RERE is up 0.42% a day on average. There have been 16 days where ATRenew Inc DRC closed green and 14 days where RERE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.77 | 1.98 | ↑$0.21 (11.86%) | 1.69 | 2.00 | 3.41M |
| 2024-04-25 | 1.57 | 1.61 | ↑$0.04 (2.55%) | 1.55 | 1.62 | 672.90K |
| 2024-04-24 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.58 | 1.62 | 1.12M |
| 2024-04-23 | 1.53 | 1.58 | ↑$0.05 (3.27%) | 1.53 | 1.62 | 1.25M |
| 2024-04-22 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.54 | 1.62 | 371.52K |
| 2024-04-19 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.55 | 1.70 | 501.60K |
| 2024-04-18 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.54 | 1.62 | 476.01K |
| 2024-04-17 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.55 | 1.60 | 540.88K |
| 2024-04-16 | 1.72 | 1.53 | ↓$0.19 (-11.05%) | 1.50 | 1.72 | 1.11M |
| 2024-04-15 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.71 | 1.76 | 345.78K |
| 2024-04-12 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.72 | 1.76 | 531.01K |
| 2024-04-11 | 1.68 | 1.73 | ↑$0.05 (2.98%) | 1.68 | 1.75 | 523.44K |
| 2024-04-10 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.66 | 1.74 | 578.07K |
| 2024-04-09 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.67 | 1.72 | 703.64K |
| 2024-04-08 | 1.66 | 1.69 | ↑$0.03 (1.81%) | 1.61 | 1.70 | 869.24K |
| 2024-04-05 | 1.75 | 1.66 | ↓$0.09 (-5.14%) | 1.62 | 1.79 | 557.91K |
| 2024-04-04 | 1.81 | 1.75 | ↓$0.06 (-3.31%) | 1.74 | 1.85 | 312.74K |
| 2024-04-03 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.79 | 1.86 | 320.30K |
| 2024-04-02 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.79 | 1.87 | 505.21K |
| 2024-04-01 | 1.76 | 1.84 | ↑$0.08 (4.55%) | 1.75 | 1.87 | 660.64K |
| 2024-03-28 | 1.65 | 1.76 | ↑$0.11 (6.67%) | 1.65 | 1.76 | 560.80K |
| 2024-03-27 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.61 | 1.67 | 205.30K |
| 2024-03-26 | 1.61 | 1.65 | ↑$0.04 (2.48%) | 1.60 | 1.68 | 258.43K |
| 2024-03-25 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.60 | 1.71 | 320.52K |
| 2024-03-22 | 1.76 | 1.67 | ↓$0.09 (-5.11%) | 1.62 | 1.81 | 0.94M |
| 2024-03-21 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.78 | 1.84 | 475.78K |
| 2024-03-20 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.77 | 1.84 | 462.63K |
| 2024-03-19 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.70 | 1.84 | 583.09K |
| 2024-03-18 | 1.71 | 1.81 | ↑$0.10 (5.85%) | 1.70 | 1.92 | 1.59M |
| 2024-03-15 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.66 | 1.75 | 1.26M |
Create an account or log in to view more rows.
$RERE hang tight
ignore fud and buy dips if you can
everyone be okay????
$RERE market starting to dump
$RERE who loaded up??
$RERE nice day!
$RERE good place to average up
$RERE I warned you all fairly you morons.
$RERE Tendie tickets on discount today!!!
$RERE GET IN mofos!!!
$RERE watch this fly!!!!
$RERE Fuk the 1% even though i feel like the 1%