ATRenew Inc DRC (RERE) Historical Stock Data

2.16 ↓0.06 (-2.70%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, RERE is down -0.90% a day on average. There have been 12 days where ATRenew Inc DRC closed green and 18 days where RERE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-072.152.16↑$0.01 (0.47%)2.112.17107.57K
2022-12-062.282.22↓$0.06 (-2.63%)2.142.33175.64K
2022-12-052.422.27↓$0.15 (-6.20%)2.212.45499.43K
2022-12-021.982.20↑$0.22 (11.11%)1.892.24642.97K
2022-12-011.711.86↑$0.15 (8.77%)1.711.95301.56K
2022-11-301.701.72↑$0.02 (1.18%)1.641.80539.16K
2022-11-291.621.67↑$0.05 (3.09%)1.611.71304.01K
2022-11-281.621.59↓$0.03 (-1.85%)1.551.6692.14K
2022-11-251.611.59↓$0.02 (-1.24%)1.581.66127.30K
2022-11-231.681.65↓$0.03 (-1.79%)1.581.75106.99K
2022-11-221.801.67↓$0.13 (-7.22%)1.571.94537.74K
2022-11-211.821.73↓$0.09 (-4.95%)1.661.82256.58K
2022-11-181.851.82↓$0.03 (-1.62%)1.771.85325.30K
2022-11-171.791.84↑$0.05 (2.79%)1.761.89360.97K
2022-11-161.891.84↓$0.05 (-2.65%)1.791.89297.26K
2022-11-151.831.90↑$0.07 (3.83%)1.762.00614.34K
2022-11-141.811.70↓$0.11 (-6.08%)1.691.82303.35K
2022-11-111.711.79↑$0.08 (4.68%)1.701.950.99M
2022-11-101.691.65↓$0.04 (-2.37%)1.651.75334.16K
2022-11-091.701.63↓$0.07 (-4.12%)1.561.70201.75K
2022-11-081.701.65↓$0.05 (-2.94%)1.581.70203.24K
2022-11-071.751.70↓$0.05 (-2.86%)1.631.75446.10K
2022-11-041.681.69↑$0.01 (0.60%)1.611.72620.38K
2022-11-031.521.58↑$0.06 (3.95%)1.521.63340.77K
2022-11-021.601.52↓$0.08 (-5.00%)1.521.68548.08K
2022-11-011.791.60↓$0.19 (-10.61%)1.521.811.21M
2022-10-311.731.65↓$0.08 (-4.62%)1.651.82127.13K
2022-10-281.801.80↑$0.00 (0.00%)1.751.8290.07K
2022-10-271.951.88↓$0.07 (-3.59%)1.831.9996.65K
2022-10-261.821.91↑$0.09 (4.95%)1.791.95157.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$RERE Fuk the 1% even though i feel like the 1%

0 Like Report