ATRenew Inc DRC (RERE) Historical Stock Data
5.29 ↓0.02 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RERE is up 0.33% a day on average. There have been 17 days where ATRenew Inc DRC closed green and 13 days where RERE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.14 | 5.36 | 1.54M |
| 2025-12-05 | 5.35 | 5.31 | ↓$0.04 (-0.75%) | 5.12 | 5.38 | 1.74M |
| 2025-12-04 | 4.91 | 5.34 | ↑$0.43 (8.76%) | 4.91 | 5.53 | 3.50M |
| 2025-12-03 | 4.80 | 4.91 | ↑$0.11 (2.29%) | 4.72 | 4.95 | 1.23M |
| 2025-12-02 | 4.57 | 4.87 | ↑$0.30 (6.56%) | 4.54 | 4.87 | 1.61M |
| 2025-12-01 | 4.53 | 4.58 | ↑$0.05 (1.10%) | 4.37 | 4.59 | 1.08M |
| 2025-11-28 | 4.47 | 4.54 | ↑$0.07 (1.57%) | 4.43 | 4.62 | 1.25M |
| 2025-11-26 | 4.25 | 4.47 | ↑$0.22 (5.18%) | 4.23 | 4.49 | 1.34M |
| 2025-11-25 | 4.16 | 4.23 | ↑$0.07 (1.68%) | 4.14 | 4.25 | 1.65M |
| 2025-11-24 | 4.20 | 4.11 | ↓$0.09 (-2.14%) | 4.09 | 4.31 | 1.25M |
| 2025-11-21 | 4.11 | 4.10 | ↓$0.01 (-0.24%) | 4.05 | 4.37 | 1.80M |
| 2025-11-20 | 4.40 | 4.07 | ↓$0.33 (-7.50%) | 4.03 | 4.45 | 4.12M |
| 2025-11-19 | 3.99 | 4.03 | ↑$0.04 (1.00%) | 3.98 | 4.10 | 1.96M |
| 2025-11-18 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.96 | 4.05 | 1.53M |
| 2025-11-17 | 4.08 | 4.03 | ↓$0.05 (-1.23%) | 3.98 | 4.14 | 876.43K |
| 2025-11-14 | 4.03 | 4.11 | ↑$0.08 (1.99%) | 4.03 | 4.17 | 773.91K |
| 2025-11-13 | 4.24 | 4.10 | ↓$0.14 (-3.30%) | 4.06 | 4.25 | 0.91M |
| 2025-11-12 | 4.24 | 4.20 | ↓$0.04 (-0.94%) | 4.20 | 4.32 | 1.17M |
| 2025-11-11 | 4.06 | 4.14 | ↑$0.08 (1.97%) | 4.05 | 4.38 | 1.44M |
| 2025-11-10 | 4.01 | 4.03 | ↑$0.02 (0.50%) | 3.98 | 4.13 | 1.20M |
| 2025-11-07 | 3.86 | 3.95 | ↑$0.09 (2.33%) | 3.85 | 4.00 | 791.15K |
| 2025-11-06 | 3.93 | 3.90 | ↓$0.03 (-0.76%) | 3.84 | 3.97 | 827.11K |
| 2025-11-05 | 3.86 | 3.90 | ↑$0.04 (1.04%) | 3.85 | 3.99 | 0.95M |
| 2025-11-04 | 3.87 | 3.84 | ↓$0.03 (-0.78%) | 3.79 | 3.94 | 1.85M |
| 2025-11-03 | 3.90 | 3.96 | ↑$0.06 (1.54%) | 3.90 | 4.06 | 1.34M |
| 2025-10-31 | 3.78 | 3.87 | ↑$0.09 (2.38%) | 3.76 | 3.91 | 1.93M |
| 2025-10-30 | 3.82 | 3.75 | ↓$0.07 (-1.83%) | 3.66 | 3.92 | 2.31M |
| 2025-10-29 | 3.95 | 3.82 | ↓$0.13 (-3.29%) | 3.81 | 4.05 | 1.07M |
| 2025-10-28 | 4.20 | 3.91 | ↓$0.29 (-6.90%) | 3.87 | 4.23 | 1.69M |
| 2025-10-27 | 4.16 | 4.17 | ↑$0.01 (0.24%) | 4.15 | 4.35 | 1.96M |
Create an account or log in to view more rows.
$RERE Bears go home!
$RERE HODL
$RERE I like green candles on my birthday cake
$RERE wow
looking like it’s going to be a monster day!
$RERE warming up
$RERE keep it going
$RERE Exciting times ahead people.
$RERE come back next earning
$RERE It's coming
load 'em up.
$RERE still bullish