ATRenew Inc DRC (RERE) Historical Stock Data
5.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RERE is up 0.45% a day on average. There have been 18 days where ATRenew Inc DRC closed green and 12 days where RERE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 5.23 | 5.28 | ↑$0.05 (0.96%) | 5.23 | 5.35 | 297.24K |
| 2025-12-23 | 5.19 | 5.26 | ↑$0.07 (1.35%) | 5.17 | 5.34 | 809.15K |
| 2025-12-22 | 5.40 | 5.19 | ↓$0.21 (-3.89%) | 5.14 | 5.42 | 1.98M |
| 2025-12-19 | 5.43 | 5.34 | ↓$0.09 (-1.66%) | 5.27 | 5.52 | 3M |
| 2025-12-18 | 5.40 | 5.43 | ↑$0.03 (0.56%) | 5.32 | 5.70 | 2.56M |
| 2025-12-17 | 5.30 | 5.38 | ↑$0.08 (1.51%) | 5.28 | 5.67 | 2.38M |
| 2025-12-16 | 5.19 | 5.22 | ↑$0.03 (0.58%) | 5.18 | 5.28 | 1.37M |
| 2025-12-15 | 5.38 | 5.25 | ↓$0.13 (-2.42%) | 5.20 | 5.38 | 1.15M |
| 2025-12-12 | 5.31 | 5.41 | ↑$0.10 (1.88%) | 5.26 | 5.59 | 2.24M |
| 2025-12-11 | 5.30 | 5.26 | ↓$0.04 (-0.75%) | 5.20 | 5.41 | 1.75M |
| 2025-12-10 | 5.37 | 5.39 | ↑$0.02 (0.37%) | 5.30 | 5.49 | 1.36M |
| 2025-12-09 | 5.24 | 5.33 | ↑$0.09 (1.72%) | 5.21 | 5.39 | 1.73M |
| 2025-12-08 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.14 | 5.36 | 1.54M |
| 2025-12-05 | 5.35 | 5.31 | ↓$0.04 (-0.75%) | 5.12 | 5.38 | 1.74M |
| 2025-12-04 | 4.91 | 5.34 | ↑$0.43 (8.76%) | 4.91 | 5.53 | 3.50M |
| 2025-12-03 | 4.80 | 4.91 | ↑$0.11 (2.29%) | 4.72 | 4.95 | 1.23M |
| 2025-12-02 | 4.57 | 4.87 | ↑$0.30 (6.56%) | 4.54 | 4.87 | 1.61M |
| 2025-12-01 | 4.53 | 4.58 | ↑$0.05 (1.10%) | 4.37 | 4.59 | 1.08M |
| 2025-11-28 | 4.47 | 4.54 | ↑$0.07 (1.57%) | 4.43 | 4.62 | 1.25M |
| 2025-11-26 | 4.25 | 4.47 | ↑$0.22 (5.18%) | 4.23 | 4.49 | 1.34M |
| 2025-11-25 | 4.16 | 4.23 | ↑$0.07 (1.68%) | 4.14 | 4.25 | 1.65M |
| 2025-11-24 | 4.20 | 4.11 | ↓$0.09 (-2.14%) | 4.09 | 4.31 | 1.25M |
| 2025-11-21 | 4.11 | 4.10 | ↓$0.01 (-0.24%) | 4.05 | 4.37 | 1.80M |
| 2025-11-20 | 4.40 | 4.07 | ↓$0.33 (-7.50%) | 4.03 | 4.45 | 4.12M |
| 2025-11-19 | 3.99 | 4.03 | ↑$0.04 (1.00%) | 3.98 | 4.10 | 1.96M |
| 2025-11-18 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.96 | 4.05 | 1.53M |
| 2025-11-17 | 4.08 | 4.03 | ↓$0.05 (-1.23%) | 3.98 | 4.14 | 876.43K |
| 2025-11-14 | 4.03 | 4.11 | ↑$0.08 (1.99%) | 4.03 | 4.17 | 773.91K |
| 2025-11-13 | 4.24 | 4.10 | ↓$0.14 (-3.30%) | 4.06 | 4.25 | 0.91M |
| 2025-11-12 | 4.24 | 4.20 | ↓$0.04 (-0.94%) | 4.20 | 4.32 | 1.17M |
Create an account or log in to view more rows.
$RERE Bears go home!
$RERE HODL
$RERE I like green candles on my birthday cake
$RERE wow
looking like it’s going to be a monster day!
$RERE warming up
$RERE keep it going
$RERE Exciting times ahead people.
$RERE come back next earning
$RERE It's coming
load 'em up.
$RERE still bullish