Riley Exploration Permian Inc (REPX) Historical Stock Data
27.80 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPX is up 0.15% a day on average. There have been 13 days where Riley Exploration Permian Inc closed green and 17 days where REPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 27.64 | 27.80 | ↑$0.16 (0.58%) | 27.64 | 28.44 | 175.60K |
| 2025-12-04 | 27.84 | 27.78 | ↓$0.06 (-0.22%) | 27.68 | 27.93 | 156.15K |
| 2025-12-03 | 27.48 | 27.50 | ↑$0.02 (0.07%) | 27.17 | 28.02 | 199.79K |
| 2025-12-02 | 27.53 | 27.18 | ↓$0.35 (-1.27%) | 26.85 | 27.53 | 63.13K |
| 2025-12-01 | 27.25 | 27.52 | ↑$0.27 (0.99%) | 27.25 | 27.88 | 74.06K |
| 2025-11-28 | 27.06 | 27.39 | ↑$0.33 (1.22%) | 27.06 | 27.59 | 47.01K |
| 2025-11-26 | 27.04 | 27.07 | ↑$0.03 (0.11%) | 27.00 | 27.40 | 74.38K |
| 2025-11-25 | 27.34 | 27.16 | ↓$0.18 (-0.66%) | 26.51 | 27.37 | 93.70K |
| 2025-11-24 | 26.59 | 27.62 | ↑$1.03 (3.87%) | 26.27 | 27.80 | 238.23K |
| 2025-11-21 | 25.65 | 26.41 | ↑$0.76 (2.96%) | 25.25 | 26.65 | 143.56K |
| 2025-11-20 | 25.85 | 25.34 | ↓$0.51 (-1.97%) | 25.29 | 26.49 | 98.04K |
| 2025-11-19 | 25.89 | 25.70 | ↓$0.19 (-0.73%) | 25.45 | 25.99 | 92.43K |
| 2025-11-18 | 25.71 | 26.11 | ↑$0.40 (1.56%) | 25.25 | 26.67 | 114.22K |
| 2025-11-17 | 26.07 | 25.67 | ↓$0.40 (-1.53%) | 25.62 | 26.50 | 119.68K |
| 2025-11-14 | 26.05 | 26.15 | ↑$0.10 (0.38%) | 25.43 | 26.21 | 116.13K |
| 2025-11-13 | 26.09 | 25.92 | ↓$0.17 (-0.65%) | 25.74 | 26.42 | 93.78K |
| 2025-11-12 | 25.76 | 25.92 | ↑$0.16 (0.62%) | 25.54 | 26.33 | 151K |
| 2025-11-11 | 25.00 | 26.36 | ↑$1.36 (5.44%) | 25.00 | 26.43 | 155.51K |
| 2025-11-10 | 25.04 | 24.84 | ↓$0.20 (-0.80%) | 24.60 | 25.37 | 149.30K |
| 2025-11-07 | 24.63 | 25.00 | ↑$0.37 (1.50%) | 24.08 | 25.20 | 117.02K |
| 2025-11-06 | 25.00 | 24.60 | ↓$0.40 (-1.60%) | 24.46 | 25.80 | 168.30K |
| 2025-11-05 | 25.44 | 25.41 | ↓$0.03 (-0.12%) | 25.13 | 25.80 | 107.87K |
| 2025-11-04 | 25.69 | 25.25 | ↓$0.44 (-1.71%) | 25.23 | 25.96 | 123.43K |
| 2025-11-03 | 26.00 | 25.96 | ↓$0.04 (-0.15%) | 25.75 | 26.86 | 101.45K |
| 2025-10-31 | 25.79 | 26.02 | ↑$0.23 (0.89%) | 25.65 | 26.38 | 142.23K |
| 2025-10-30 | 25.96 | 25.86 | ↓$0.10 (-0.39%) | 25.80 | 26.45 | 91.84K |
| 2025-10-29 | 26.16 | 26.07 | ↓$0.09 (-0.34%) | 25.94 | 26.86 | 133.96K |
| 2025-10-28 | 26.45 | 26.15 | ↓$0.30 (-1.13%) | 25.85 | 26.45 | 176.25K |
| 2025-10-27 | 26.69 | 26.41 | ↓$0.28 (-1.05%) | 26.32 | 27.08 | 126.80K |
| 2025-10-24 | 27.07 | 26.68 | ↓$0.39 (-1.44%) | 26.49 | 27.10 | 107.67K |
Create an account or log in to view more rows.
$REPX watch for a morning dip and rip
$REPX power hour will be fucking crazy
$REPX Overpower the algos!
$REPX let’s gooooo
$REPX Shorts talk the talk but cant walk the walk
$REPX dont be a POS today
$REPX run it!
$REPX oversold
$REPX weak
$REPX love when bulls come out