Riley Exploration Permian Inc (REPX) Historical Stock Data
25.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPX is down -0.07% a day on average. There have been 16 days where Riley Exploration Permian Inc closed green and 14 days where REPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 25.71 | 25.84 | ↑$0.13 (0.51%) | 25.43 | 25.98 | 78.94K |
| 2025-12-22 | 25.77 | 25.73 | ↓$0.04 (-0.16%) | 25.59 | 26.22 | 118.89K |
| 2025-12-19 | 26.26 | 25.45 | ↓$0.81 (-3.08%) | 25.15 | 26.43 | 439.58K |
| 2025-12-18 | 26.80 | 26.07 | ↓$0.73 (-2.72%) | 26.07 | 26.80 | 143.15K |
| 2025-12-17 | 26.62 | 26.76 | ↑$0.14 (0.53%) | 26.56 | 27.50 | 258.62K |
| 2025-12-16 | 26.46 | 25.34 | ↓$1.12 (-4.23%) | 25.34 | 26.46 | 240.54K |
| 2025-12-15 | 27.58 | 26.56 | ↓$1.02 (-3.70%) | 26.33 | 27.62 | 156.89K |
| 2025-12-12 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.28 | 27.80 | 118.32K |
| 2025-12-11 | 27.51 | 27.18 | ↓$0.33 (-1.20%) | 26.88 | 27.52 | 116.62K |
| 2025-12-10 | 27.18 | 27.65 | ↑$0.47 (1.73%) | 26.78 | 27.75 | 161.11K |
| 2025-12-09 | 26.88 | 27.42 | ↑$0.54 (2.01%) | 26.81 | 27.48 | 119.15K |
| 2025-12-08 | 27.62 | 26.89 | ↓$0.73 (-2.64%) | 26.84 | 27.99 | 129.34K |
| 2025-12-05 | 27.64 | 27.80 | ↑$0.16 (0.58%) | 27.64 | 28.44 | 175.60K |
| 2025-12-04 | 27.84 | 27.78 | ↓$0.06 (-0.22%) | 27.68 | 27.93 | 156.15K |
| 2025-12-03 | 27.48 | 27.50 | ↑$0.02 (0.07%) | 27.17 | 28.02 | 199.79K |
| 2025-12-02 | 27.53 | 27.18 | ↓$0.35 (-1.27%) | 26.85 | 27.53 | 63.13K |
| 2025-12-01 | 27.25 | 27.52 | ↑$0.27 (0.99%) | 27.25 | 27.88 | 74.06K |
| 2025-11-28 | 27.06 | 27.39 | ↑$0.33 (1.22%) | 27.06 | 27.59 | 47.01K |
| 2025-11-26 | 27.04 | 27.07 | ↑$0.03 (0.11%) | 27.00 | 27.40 | 74.38K |
| 2025-11-25 | 27.34 | 27.16 | ↓$0.18 (-0.66%) | 26.51 | 27.37 | 93.70K |
| 2025-11-24 | 26.59 | 27.62 | ↑$1.03 (3.87%) | 26.27 | 27.80 | 238.23K |
| 2025-11-21 | 25.65 | 26.41 | ↑$0.76 (2.96%) | 25.25 | 26.65 | 143.56K |
| 2025-11-20 | 25.85 | 25.34 | ↓$0.51 (-1.97%) | 25.29 | 26.49 | 98.04K |
| 2025-11-19 | 25.89 | 25.70 | ↓$0.19 (-0.73%) | 25.45 | 25.99 | 92.43K |
| 2025-11-18 | 25.71 | 26.11 | ↑$0.40 (1.56%) | 25.25 | 26.67 | 114.22K |
| 2025-11-17 | 26.07 | 25.67 | ↓$0.40 (-1.53%) | 25.62 | 26.50 | 119.68K |
| 2025-11-14 | 26.05 | 26.15 | ↑$0.10 (0.38%) | 25.43 | 26.21 | 116.13K |
| 2025-11-13 | 26.09 | 25.92 | ↓$0.17 (-0.65%) | 25.74 | 26.42 | 93.78K |
| 2025-11-12 | 25.76 | 25.92 | ↑$0.16 (0.62%) | 25.54 | 26.33 | 151K |
| 2025-11-11 | 25.00 | 26.36 | ↑$1.36 (5.44%) | 25.00 | 26.43 | 155.51K |
Create an account or log in to view more rows.
$REPX watch for a morning dip and rip
$REPX power hour will be fucking crazy
$REPX Overpower the algos!
$REPX let’s gooooo
$REPX Shorts talk the talk but cant walk the walk
$REPX dont be a POS today
$REPX run it!
$REPX oversold
$REPX weak
$REPX love when bulls come out