Riley Exploration Permian Inc (REPX) Historical Stock Data
28.16 ↑0.16 (0.57%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, REPX is up 0.21% a day on average. There have been 17 days where Riley Exploration Permian Inc closed green and 13 days where REPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 27.85 | 28.00 | ↑$0.15 (0.54%) | 27.40 | 28.14 | 122.07K |
| 2024-04-19 | 27.78 | 27.82 | ↑$0.04 (0.14%) | 27.60 | 28.25 | 120.79K |
| 2024-04-18 | 28.31 | 27.78 | ↓$0.53 (-1.87%) | 27.48 | 28.78 | 232.12K |
| 2024-04-17 | 28.78 | 28.27 | ↓$0.51 (-1.77%) | 28.09 | 29.05 | 147.47K |
| 2024-04-16 | 28.67 | 28.62 | ↓$0.05 (-0.17%) | 28.10 | 28.81 | 222.86K |
| 2024-04-15 | 29.45 | 28.67 | ↓$0.78 (-2.65%) | 28.39 | 29.81 | 199.24K |
| 2024-04-12 | 30.00 | 29.31 | ↓$0.69 (-2.30%) | 29.03 | 30.20 | 223.42K |
| 2024-04-11 | 30.22 | 29.58 | ↓$0.64 (-2.12%) | 28.77 | 30.42 | 241.33K |
| 2024-04-10 | 29.63 | 30.00 | ↑$0.37 (1.25%) | 29.20 | 30.20 | 361.18K |
| 2024-04-09 | 30.00 | 29.20 | ↓$0.80 (-2.67%) | 29.13 | 30.23 | 249.10K |
| 2024-04-08 | 28.80 | 29.60 | ↑$0.80 (2.78%) | 28.80 | 29.88 | 334.71K |
| 2024-04-05 | 28.24 | 28.57 | ↑$0.33 (1.17%) | 27.60 | 28.79 | 505.87K |
| 2024-04-04 | 28.59 | 27.60 | ↓$0.99 (-3.46%) | 27.37 | 28.93 | 1.58M |
| 2024-04-03 | 34.16 | 33.52 | ↓$0.64 (-1.87%) | 33.25 | 34.21 | 113.84K |
| 2024-04-02 | 34.23 | 33.88 | ↓$0.35 (-1.02%) | 33.70 | 34.90 | 108.16K |
| 2024-04-01 | 32.92 | 33.71 | ↑$0.79 (2.40%) | 32.55 | 34.20 | 86.45K |
| 2024-03-28 | 32.50 | 33.00 | ↑$0.50 (1.54%) | 32.05 | 33.00 | 62.65K |
| 2024-03-27 | 31.46 | 32.35 | ↑$0.89 (2.83%) | 31.43 | 32.38 | 47.18K |
| 2024-03-26 | 32.31 | 31.35 | ↓$0.96 (-2.97%) | 31.25 | 32.49 | 46.70K |
| 2024-03-25 | 30.86 | 32.28 | ↑$1.42 (4.60%) | 30.86 | 32.37 | 85.17K |
| 2024-03-22 | 31.31 | 30.72 | ↓$0.59 (-1.88%) | 30.61 | 31.77 | 70.45K |
| 2024-03-21 | 30.87 | 31.25 | ↑$0.38 (1.23%) | 30.40 | 31.50 | 53.23K |
| 2024-03-20 | 30.46 | 30.87 | ↑$0.41 (1.35%) | 29.95 | 30.95 | 76.01K |
| 2024-03-19 | 29.14 | 30.75 | ↑$1.61 (5.53%) | 29.14 | 30.75 | 88.53K |
| 2024-03-18 | 29.20 | 29.36 | ↑$0.16 (0.55%) | 28.67 | 29.55 | 121.04K |
| 2024-03-15 | 28.36 | 29.10 | ↑$0.74 (2.61%) | 28.36 | 29.11 | 106.94K |
| 2024-03-14 | 28.83 | 28.50 | ↓$0.33 (-1.14%) | 28.33 | 29.11 | 61.65K |
| 2024-03-13 | 27.86 | 28.68 | ↑$0.82 (2.94%) | 27.86 | 29.06 | 102.93K |
| 2024-03-12 | 27.38 | 27.56 | ↑$0.18 (0.66%) | 27.18 | 27.84 | 68.42K |
| 2024-03-11 | 27.52 | 27.56 | ↑$0.04 (0.15%) | 26.89 | 27.79 | 68.86K |
Create an account or log in to view more rows.
$REPX what’s gonna happen now
$REPX Green by EOD guarentee
$REPX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$REPX gonna come down hard today
$REPX bears haha
$REPX buy the dip…smfh
$REPX love cooking these little bears on here
$REPX Market is down
No worries
$REPX cover that shit
$REPX super bullish