Replimune Group Inc (REPL) Historical Stock Data
10.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPL is up 1.10% a day on average. There have been 19 days where Replimune Group Inc closed green and 11 days where REPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 10.18 | 10.53 | ↑$0.35 (3.44%) | 10.03 | 10.56 | 1.31M |
| 2025-12-03 | 9.99 | 10.32 | ↑$0.33 (3.30%) | 9.85 | 10.56 | 2M |
| 2025-12-02 | 9.65 | 10.00 | ↑$0.35 (3.63%) | 9.35 | 11.26 | 5.36M |
| 2025-12-01 | 10.00 | 9.71 | ↓$0.29 (-2.90%) | 9.70 | 10.09 | 1.40M |
| 2025-11-28 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.83 | 10.17 | 855.21K |
| 2025-11-26 | 9.54 | 10.06 | ↑$0.52 (5.45%) | 9.44 | 10.14 | 1.18M |
| 2025-11-25 | 9.42 | 9.53 | ↑$0.11 (1.17%) | 9.34 | 9.58 | 886.11K |
| 2025-11-24 | 9.19 | 9.39 | ↑$0.20 (2.18%) | 9.15 | 9.63 | 2.39M |
| 2025-11-21 | 8.98 | 9.20 | ↑$0.22 (2.45%) | 8.78 | 9.45 | 1.70M |
| 2025-11-20 | 9.16 | 9.01 | ↓$0.15 (-1.64%) | 8.75 | 9.34 | 1.46M |
| 2025-11-19 | 8.69 | 8.99 | ↑$0.30 (3.45%) | 8.64 | 9.34 | 1.90M |
| 2025-11-18 | 8.70 | 8.74 | ↑$0.04 (0.46%) | 8.50 | 9.00 | 1.76M |
| 2025-11-17 | 9.01 | 8.77 | ↓$0.24 (-2.66%) | 8.73 | 9.30 | 1.91M |
| 2025-11-14 | 8.70 | 8.99 | ↑$0.29 (3.33%) | 8.70 | 9.29 | 1.74M |
| 2025-11-13 | 8.95 | 8.98 | ↑$0.03 (0.34%) | 8.62 | 9.18 | 2.57M |
| 2025-11-12 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 8.52 | 9.37 | 3.49M |
| 2025-11-11 | 8.80 | 9.13 | ↑$0.33 (3.75%) | 8.60 | 9.57 | 3.65M |
| 2025-11-10 | 8.46 | 8.71 | ↑$0.25 (2.96%) | 8.31 | 8.76 | 1.55M |
| 2025-11-07 | 8.22 | 8.31 | ↑$0.10 (1.16%) | 7.99 | 8.64 | 2.25M |
| 2025-11-06 | 8.56 | 8.50 | ↓$0.06 (-0.70%) | 8.28 | 8.64 | 2.23M |
| 2025-11-05 | 8.90 | 8.58 | ↓$0.32 (-3.60%) | 8.30 | 8.94 | 2.37M |
| 2025-11-04 | 9.19 | 8.97 | ↓$0.22 (-2.39%) | 8.91 | 9.41 | 1.76M |
| 2025-11-03 | 9.35 | 9.31 | ↓$0.04 (-0.48%) | 8.26 | 9.55 | 6.55M |
| 2025-10-31 | 10.24 | 9.73 | ↓$0.51 (-4.98%) | 9.70 | 10.35 | 2.33M |
| 2025-10-30 | 10.06 | 10.25 | ↑$0.19 (1.89%) | 10.04 | 10.45 | 1.80M |
| 2025-10-29 | 10.36 | 10.21 | ↓$0.15 (-1.45%) | 9.96 | 10.61 | 2.49M |
| 2025-10-28 | 9.46 | 10.45 | ↑$0.99 (10.47%) | 9.28 | 10.85 | 5.39M |
| 2025-10-27 | 9.29 | 9.33 | ↑$0.04 (0.43%) | 9.10 | 9.87 | 3.59M |
| 2025-10-24 | 8.47 | 8.80 | ↑$0.33 (3.90%) | 8.42 | 8.91 | 2.19M |
| 2025-10-23 | 8.43 | 8.42 | ↓$0.01 (-0.12%) | 8.35 | 9.03 | 3.50M |
Create an account or log in to view more rows.
$REPL BULLS ALPHA
BEARS BETA
$REPL let's gooooooo
$REPL has just been halted from trading due to volatility.
$REPL has just been halted from trading.
$REPL nice!!!
$REPL very nice
$REPL I’m expecting a breakout here in the next week
$REPL hope everyone has a good weekend
$REPL Tendie tickets on discount today!!!
$REPL shorters eat my shit