Replimune Group Inc (REPL) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPL is up 0.66% a day on average. There have been 20 days where Replimune Group Inc closed green and 10 days where REPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.95 | 10.09 | ↑$0.14 (1.41%) | 9.84 | 10.27 | 607.05K |
| 2025-12-23 | 9.92 | 9.72 | ↓$0.20 (-2.02%) | 9.67 | 9.99 | 808.04K |
| 2025-12-22 | 9.87 | 9.93 | ↑$0.06 (0.61%) | 9.80 | 10.20 | 702.48K |
| 2025-12-19 | 9.73 | 9.88 | ↑$0.15 (1.54%) | 9.68 | 10.14 | 2.89M |
| 2025-12-18 | 9.80 | 9.69 | ↓$0.11 (-1.12%) | 9.57 | 9.96 | 1.16M |
| 2025-12-17 | 9.60 | 9.66 | ↑$0.06 (0.63%) | 9.50 | 9.82 | 1.13M |
| 2025-12-16 | 9.88 | 9.61 | ↓$0.27 (-2.73%) | 9.59 | 10.12 | 1.59M |
| 2025-12-15 | 10.04 | 9.95 | ↓$0.09 (-0.90%) | 9.84 | 10.15 | 1.18M |
| 2025-12-12 | 9.84 | 10.18 | ↑$0.34 (3.46%) | 9.63 | 10.29 | 1.37M |
| 2025-12-11 | 9.80 | 9.87 | ↑$0.07 (0.71%) | 9.73 | 10.15 | 1.95M |
| 2025-12-10 | 10.22 | 9.82 | ↓$0.40 (-3.91%) | 9.79 | 10.35 | 2.05M |
| 2025-12-09 | 10.60 | 10.30 | ↓$0.30 (-2.83%) | 10.27 | 10.72 | 1.56M |
| 2025-12-08 | 10.70 | 10.73 | ↑$0.03 (0.28%) | 10.47 | 11.09 | 1.31M |
| 2025-12-05 | 10.35 | 10.61 | ↑$0.26 (2.51%) | 10.27 | 10.64 | 1.10M |
| 2025-12-04 | 10.18 | 10.53 | ↑$0.35 (3.44%) | 10.03 | 10.56 | 1.31M |
| 2025-12-03 | 9.99 | 10.32 | ↑$0.33 (3.30%) | 9.85 | 10.56 | 2M |
| 2025-12-02 | 9.65 | 10.00 | ↑$0.35 (3.63%) | 9.35 | 11.26 | 5.36M |
| 2025-12-01 | 10.00 | 9.71 | ↓$0.29 (-2.90%) | 9.70 | 10.09 | 1.40M |
| 2025-11-28 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.83 | 10.17 | 855.21K |
| 2025-11-26 | 9.54 | 10.06 | ↑$0.52 (5.45%) | 9.44 | 10.14 | 1.18M |
| 2025-11-25 | 9.42 | 9.53 | ↑$0.11 (1.17%) | 9.34 | 9.58 | 886.11K |
| 2025-11-24 | 9.19 | 9.39 | ↑$0.20 (2.18%) | 9.15 | 9.63 | 2.39M |
| 2025-11-21 | 8.98 | 9.20 | ↑$0.22 (2.45%) | 8.78 | 9.45 | 1.70M |
| 2025-11-20 | 9.16 | 9.01 | ↓$0.15 (-1.64%) | 8.75 | 9.34 | 1.46M |
| 2025-11-19 | 8.69 | 8.99 | ↑$0.30 (3.45%) | 8.64 | 9.34 | 1.90M |
| 2025-11-18 | 8.70 | 8.74 | ↑$0.04 (0.46%) | 8.50 | 9.00 | 1.76M |
| 2025-11-17 | 9.01 | 8.77 | ↓$0.24 (-2.66%) | 8.73 | 9.30 | 1.91M |
| 2025-11-14 | 8.70 | 8.99 | ↑$0.29 (3.33%) | 8.70 | 9.29 | 1.74M |
| 2025-11-13 | 8.95 | 8.98 | ↑$0.03 (0.34%) | 8.62 | 9.18 | 2.57M |
| 2025-11-12 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 8.52 | 9.37 | 3.49M |
Create an account or log in to view more rows.
$REPL BULLS ALPHA
BEARS BETA
$REPL let's gooooooo
$REPL has just been halted from trading due to volatility.
$REPL has just been halted from trading.
$REPL nice!!!
$REPL very nice
$REPL I’m expecting a breakout here in the next week
$REPL hope everyone has a good weekend
$REPL Tendie tickets on discount today!!!
$REPL shorters eat my shit