Replimune Group Inc (REPL) Historical Stock Data

8.25 ↑0.56 (7.28%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, REPL is up 0.33% a day on average. There have been 14 days where Replimune Group Inc closed green and 16 days where REPL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.808.25↑$0.45 (5.77%)7.658.251.05M
2024-03-268.037.69↓$0.34 (-4.23%)7.238.231M
2024-03-258.138.05↓$0.08 (-0.98%)7.988.35693.05K
2024-03-228.228.20↓$0.02 (-0.24%)8.168.42688.54K
2024-03-218.198.20↑$0.01 (0.12%)8.068.57721.83K
2024-03-208.088.11↑$0.03 (0.37%)7.888.32684.33K
2024-03-198.238.26↑$0.03 (0.36%)8.068.541.28M
2024-03-188.538.28↓$0.25 (-2.93%)8.148.531.90M
2024-03-158.758.53↓$0.22 (-2.51%)8.489.013.20M
2024-03-148.908.84↓$0.06 (-0.67%)8.699.051.33M
2024-03-138.738.98↑$0.25 (2.86%)8.739.011.63M
2024-03-128.898.70↓$0.19 (-2.14%)8.548.991.89M
2024-03-119.098.85↓$0.24 (-2.64%)8.669.200.97M
2024-03-088.959.03↑$0.08 (0.89%)8.899.10884.49K
2024-03-079.008.84↓$0.16 (-1.78%)8.739.031.13M
2024-03-068.869.01↑$0.15 (1.69%)8.619.03455.97K
2024-03-058.888.61↓$0.27 (-3.04%)8.538.95464.37K
2024-03-048.998.88↓$0.11 (-1.22%)8.428.991.01M
2024-03-018.668.97↑$0.31 (3.58%)8.669.051.31M
2024-02-298.818.58↓$0.23 (-2.56%)8.478.98878.03K
2024-02-288.768.71↓$0.05 (-0.57%)8.719.091.05M
2024-02-278.748.86↑$0.12 (1.37%)8.459.011.69M
2024-02-268.268.61↑$0.35 (4.24%)8.248.771.32M
2024-02-237.948.23↑$0.29 (3.65%)7.878.281.28M
2024-02-227.617.95↑$0.34 (4.47%)7.458.071.45M
2024-02-217.657.64↓$0.01 (-0.13%)7.477.661.78M
2024-02-207.667.65↓$0.01 (-0.13%)7.567.901.55M
2024-02-167.507.73↑$0.23 (3.07%)7.397.801.62M
2024-02-157.087.66↑$0.58 (8.19%)6.967.793.49M
2024-02-147.236.87↓$0.36 (-4.98%)6.787.331.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$REPL I mean ... head and shoulders .....

0 Like Report
4texin

$REPL looking good today??

0 Like Report
micmic

$REPL Let’s get it

0 Like Report