Replimune Group Inc (REPL) Historical Stock Data
8.25 ↑0.56 (7.28%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, REPL is up 0.33% a day on average. There have been 14 days where Replimune Group Inc closed green and 16 days where REPL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 7.80 | 8.25 | ↑$0.45 (5.77%) | 7.65 | 8.25 | 1.05M |
2024-03-26 | 8.03 | 7.69 | ↓$0.34 (-4.23%) | 7.23 | 8.23 | 1M |
2024-03-25 | 8.13 | 8.05 | ↓$0.08 (-0.98%) | 7.98 | 8.35 | 693.05K |
2024-03-22 | 8.22 | 8.20 | ↓$0.02 (-0.24%) | 8.16 | 8.42 | 688.54K |
2024-03-21 | 8.19 | 8.20 | ↑$0.01 (0.12%) | 8.06 | 8.57 | 721.83K |
2024-03-20 | 8.08 | 8.11 | ↑$0.03 (0.37%) | 7.88 | 8.32 | 684.33K |
2024-03-19 | 8.23 | 8.26 | ↑$0.03 (0.36%) | 8.06 | 8.54 | 1.28M |
2024-03-18 | 8.53 | 8.28 | ↓$0.25 (-2.93%) | 8.14 | 8.53 | 1.90M |
2024-03-15 | 8.75 | 8.53 | ↓$0.22 (-2.51%) | 8.48 | 9.01 | 3.20M |
2024-03-14 | 8.90 | 8.84 | ↓$0.06 (-0.67%) | 8.69 | 9.05 | 1.33M |
2024-03-13 | 8.73 | 8.98 | ↑$0.25 (2.86%) | 8.73 | 9.01 | 1.63M |
2024-03-12 | 8.89 | 8.70 | ↓$0.19 (-2.14%) | 8.54 | 8.99 | 1.89M |
2024-03-11 | 9.09 | 8.85 | ↓$0.24 (-2.64%) | 8.66 | 9.20 | 0.97M |
2024-03-08 | 8.95 | 9.03 | ↑$0.08 (0.89%) | 8.89 | 9.10 | 884.49K |
2024-03-07 | 9.00 | 8.84 | ↓$0.16 (-1.78%) | 8.73 | 9.03 | 1.13M |
2024-03-06 | 8.86 | 9.01 | ↑$0.15 (1.69%) | 8.61 | 9.03 | 455.97K |
2024-03-05 | 8.88 | 8.61 | ↓$0.27 (-3.04%) | 8.53 | 8.95 | 464.37K |
2024-03-04 | 8.99 | 8.88 | ↓$0.11 (-1.22%) | 8.42 | 8.99 | 1.01M |
2024-03-01 | 8.66 | 8.97 | ↑$0.31 (3.58%) | 8.66 | 9.05 | 1.31M |
2024-02-29 | 8.81 | 8.58 | ↓$0.23 (-2.56%) | 8.47 | 8.98 | 878.03K |
2024-02-28 | 8.76 | 8.71 | ↓$0.05 (-0.57%) | 8.71 | 9.09 | 1.05M |
2024-02-27 | 8.74 | 8.86 | ↑$0.12 (1.37%) | 8.45 | 9.01 | 1.69M |
2024-02-26 | 8.26 | 8.61 | ↑$0.35 (4.24%) | 8.24 | 8.77 | 1.32M |
2024-02-23 | 7.94 | 8.23 | ↑$0.29 (3.65%) | 7.87 | 8.28 | 1.28M |
2024-02-22 | 7.61 | 7.95 | ↑$0.34 (4.47%) | 7.45 | 8.07 | 1.45M |
2024-02-21 | 7.65 | 7.64 | ↓$0.01 (-0.13%) | 7.47 | 7.66 | 1.78M |
2024-02-20 | 7.66 | 7.65 | ↓$0.01 (-0.13%) | 7.56 | 7.90 | 1.55M |
2024-02-16 | 7.50 | 7.73 | ↑$0.23 (3.07%) | 7.39 | 7.80 | 1.62M |
2024-02-15 | 7.08 | 7.66 | ↑$0.58 (8.19%) | 6.96 | 7.79 | 3.49M |
2024-02-14 | 7.23 | 6.87 | ↓$0.36 (-4.98%) | 6.78 | 7.33 | 1.41M |
Create an account or log in to view more rows.
$REPL we finna be at the top yo
$REPL I mean ... head and shoulders .....
$REPL this board is on fire
$REPL has just been halted from trading.
$REPL looking good today??
$REPL whats the news????
$REPL nice day!
$REPL Let’s get it
$REPL hi hi
$REPL fuck all u greedy bulls