Renovaro Biosciences Inc (RENB) Historical Stock Data

1.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RENB is down -1.95% a day on average. There have been 8 days where Renovaro Biosciences Inc closed green and 22 days where RENB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-10	1.22	1.13	↓$0.09 (-7.38%)	1.12	1.24	461.97K
2025-10-08	1.26	1.24	↓$0.02 (-1.59%)	1.21	1.31	279.66K
2025-10-06	1.29	1.27	↓$0.02 (-1.55%)	1.22	1.39	450.49K
2025-09-30	1.19	1.42	↑$0.23 (19.33%)	1.13	1.43	810.97K
2025-09-29	0.13	0.13	↓$0.00 (-1.09%)	0.12	0.13	2.92M
2025-09-26	0.15	0.13	↓$0.01 (-10.28%)	0.13	0.15	3.45M
2025-09-25	0.13	0.14	↑$0.01 (6.19%)	0.13	0.15	8.20M
2025-09-24	0.16	0.17	↑$0.01 (5.89%)	0.16	0.18	6.16M
2025-09-23	0.16	0.16	↑$0.00 (0.18%)	0.16	0.18	10.15M
2025-09-22	0.18	0.16	↓$0.02 (-8.90%)	0.16	0.18	11.31M
2025-09-19	0.17	0.18	↑$0.01 (4.17%)	0.16	0.19	5.51M
2025-09-18	0.18	0.16	↓$0.01 (-7.71%)	0.16	0.18	1.65M
2025-09-17	0.18	0.16	↓$0.02 (-9.89%)	0.16	0.18	2.83M
2025-09-16	0.19	0.18	↓$0.01 (-4.69%)	0.17	0.19	2.76M
2025-09-15	0.22	0.19	↓$0.03 (-13.08%)	0.19	0.22	0.91M
2025-09-12	0.20	0.20	↓$0.00 (-0.65%)	0.20	0.20	569.87K
2025-09-11	0.21	0.20	↓$0.01 (-4.48%)	0.19	0.21	1.12M
2025-09-10	0.22	0.21	↓$0.01 (-4.87%)	0.20	0.22	667.44K
2025-09-09	0.20	0.22	↑$0.03 (14.00%)	0.19	0.22	1.84M
2025-09-08	0.21	0.19	↓$0.02 (-9.57%)	0.18	0.21	1.62M
2025-09-05	0.21	0.21	↓$0.01 (-3.50%)	0.20	0.22	501.88K
2025-09-04	0.22	0.21	↓$0.01 (-3.00%)	0.20	0.22	1.36M
2025-09-03	0.23	0.22	↓$0.01 (-3.26%)	0.22	0.23	605.73K
2025-09-02	0.25	0.23	↓$0.02 (-7.14%)	0.23	0.25	698.75K
2025-08-29	0.26	0.24	↓$0.02 (-8.46%)	0.24	0.26	720.56K
2025-08-28	0.26	0.25	↓$0.00 (-1.74%)	0.25	0.26	0.98M
2025-08-27	0.24	0.26	↑$0.02 (7.46%)	0.23	0.27	1.61M
2025-08-26	0.24	0.23	↓$0.01 (-3.24%)	0.23	0.25	821.82K
2025-08-25	0.24	0.23	↓$0.01 (-4.63%)	0.23	0.25	0.95M
2025-08-22	0.23	0.24	↑$0.01 (4.96%)	0.23	0.25	631.64K