Renovaro Biosciences Inc (RENB) Historical Stock Data

1.33 ↑0.04 (3.10%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RENB is up 0.10% a day on average. There have been 14 days where Renovaro Biosciences Inc closed green and 16 days where RENB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-231.281.33↑$0.05 (3.91%)1.261.34305.34K
2024-07-221.331.29↓$0.04 (-3.01%)1.231.39207.84K
2024-07-191.421.35↓$0.07 (-4.93%)1.331.42107.71K
2024-07-181.421.40↓$0.02 (-1.41%)1.361.44139.96K
2024-07-171.451.44↓$0.01 (-0.69%)1.391.52301.08K
2024-07-161.451.42↓$0.03 (-2.07%)1.391.47143.74K
2024-07-151.451.40↓$0.05 (-3.45%)1.381.50179.47K
2024-07-121.421.45↑$0.03 (2.11%)1.411.52158.66K
2024-07-111.541.45↓$0.09 (-5.84%)1.431.58251.58K
2024-07-101.501.52↑$0.02 (1.33%)1.471.60443.18K
2024-07-091.521.51↓$0.01 (-0.66%)1.461.59356.74K
2024-07-081.601.54↓$0.06 (-3.75%)1.511.62213.23K
2024-07-051.581.60↑$0.02 (1.27%)1.491.65664.87K
2024-07-031.521.58↑$0.06 (3.95%)1.481.58203.50K
2024-07-021.531.55↑$0.02 (1.31%)1.481.57341.12K
2024-07-011.701.56↓$0.14 (-8.24%)1.541.74407.26K
2024-06-281.491.75↑$0.26 (17.45%)1.451.796.33M
2024-06-271.571.50↓$0.07 (-4.46%)1.491.64773.68K
2024-06-261.651.57↓$0.08 (-4.85%)1.521.65762.33K
2024-06-251.581.61↑$0.03 (1.90%)1.501.64518.94K
2024-06-241.551.59↑$0.04 (2.58%)1.401.64392.67K
2024-06-211.551.57↑$0.02 (1.29%)1.261.604.97M
2024-06-201.461.44↓$0.02 (-1.37%)1.321.53283.69K
2024-06-181.581.45↓$0.13 (-8.23%)1.351.61605.42K
2024-06-171.551.59↑$0.04 (2.58%)1.461.72492.28K
2024-06-141.461.64↑$0.18 (12.33%)1.451.65734.32K
2024-06-131.441.45↑$0.01 (0.69%)1.281.65842.71K
2024-06-121.481.43↓$0.05 (-3.38%)1.341.57682.35K
2024-06-111.531.46↓$0.07 (-4.58%)1.351.701.80M
2024-06-101.341.49↑$0.15 (11.19%)1.342.3410.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$RENB do what the markets tells you to do not the other way around

0 Like Report
dogefan77

$RENB Shorts are calling in all the favors

0 Like Report