VanEck Rare Earth/Strategic Metals ETF (REMX) Historical Stock Data

92.56 ↑1.46 (1.60%)
As of February 7, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, REMX is up 0.27% a day on average. There have been 19 days where VanEck Rare Earth/Strategic Metals ETF closed green and 11 days where REMX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0692.4091.10↓$1.30 (-1.41%)90.7592.4253.86K
2023-02-0395.7493.60↓$2.14 (-2.24%)93.3996.18181.04K
2023-02-0298.2897.06↓$1.22 (-1.24%)95.9198.2892.23K
2023-02-0196.6697.48↑$0.82 (0.85%)94.8498.1960.42K
2023-01-3193.1995.26↑$2.07 (2.22%)93.0595.2797.59K
2023-01-3095.0894.70↓$0.38 (-0.40%)94.6196.3877.51K
2023-01-2795.1995.90↑$0.71 (0.75%)94.8396.5086.54K
2023-01-2695.5996.33↑$0.74 (0.77%)95.0096.86109.24K
2023-01-2592.8494.99↑$2.15 (2.32%)92.4695.0053.23K
2023-01-2492.7093.69↑$0.99 (1.07%)91.2793.9565.72K
2023-01-2390.4792.84↑$2.37 (2.62%)90.4792.96106.03K
2023-01-2088.1289.71↑$1.59 (1.80%)87.8089.8454.35K
2023-01-1986.5186.87↑$0.36 (0.42%)85.9486.9943.66K
2023-01-1888.1586.43↓$1.72 (-1.95%)86.4388.9062.71K
2023-01-1787.1987.03↓$0.16 (-0.18%)86.6187.3091.16K
2023-01-1386.0587.62↑$1.57 (1.82%)85.2988.0190.32K
2023-01-1287.6088.46↑$0.86 (0.98%)85.9188.49126.45K
2023-01-1184.4886.18↑$1.70 (2.01%)84.1086.1874.99K
2023-01-1083.6683.78↑$0.12 (0.14%)82.5183.8651.40K
2023-01-0984.3983.46↓$0.93 (-1.10%)83.2784.9898.49K
2023-01-0679.8282.59↑$2.77 (3.47%)79.8282.95138.17K
2023-01-0577.3877.95↑$0.57 (0.74%)77.3878.4187.53K
2023-01-0475.8777.35↑$1.48 (1.95%)75.6777.3592.35K
2023-01-0376.9074.69↓$2.21 (-2.87%)74.3677.1391.82K
2022-12-3075.8376.16↑$0.33 (0.44%)75.5176.4787.56K
2022-12-2975.6476.12↑$0.48 (0.63%)75.6477.16117.61K
2022-12-2876.9075.00↓$1.90 (-2.47%)74.6577.45299.36K
2022-12-2778.3077.68↓$0.62 (-0.79%)77.3079.5092.68K
2022-12-2377.5577.75↑$0.20 (0.26%)76.5977.7575.52K
2022-12-2278.7876.89↓$1.89 (-2.40%)76.0579.7086.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$REMX take us to the moon
lets goooooo

0 Like Report
LongUsername

$REMX so tired of this pos let's fly already

0 Like Report
LongUsername

$REMX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
im_drank

$REMX buy and hold and get rewarded

0 Like Report
rikishiiiii

$REMX when this finally break out we could see huge upside

0 Like Report