VanEck Rare Earth/Strategic Metals ETF (REMX) Historical Stock Data
41.99 ↑0.88 (2.14%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, REMX is down -0.34% a day on average. There have been 11 days where VanEck Rare Earth/Strategic Metals ETF closed green and 19 days where REMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 41.97 | 41.99 | ↑$0.02 (0.05%) | 41.45 | 41.99 | 33.57K |
| 2024-07-25 | 40.77 | 41.11 | ↑$0.34 (0.83%) | 40.66 | 41.82 | 91.61K |
| 2024-07-24 | 41.73 | 40.77 | ↓$0.96 (-2.30%) | 40.77 | 41.96 | 56.37K |
| 2024-07-23 | 42.32 | 41.95 | ↓$0.37 (-0.87%) | 41.79 | 42.32 | 85.56K |
| 2024-07-22 | 42.75 | 42.89 | ↑$0.14 (0.33%) | 42.40 | 43.03 | 111.58K |
| 2024-07-19 | 43.04 | 42.97 | ↓$0.07 (-0.16%) | 42.63 | 43.19 | 57.11K |
| 2024-07-18 | 43.92 | 43.09 | ↓$0.83 (-1.89%) | 43.00 | 44.45 | 72.50K |
| 2024-07-17 | 44.81 | 44.11 | ↓$0.70 (-1.56%) | 43.80 | 45.10 | 54.61K |
| 2024-07-16 | 44.43 | 45.07 | ↑$0.64 (1.44%) | 44.23 | 45.33 | 47.80K |
| 2024-07-15 | 44.58 | 44.53 | ↓$0.05 (-0.11%) | 44.00 | 44.71 | 67.36K |
| 2024-07-12 | 44.97 | 45.29 | ↑$0.32 (0.71%) | 44.86 | 45.41 | 92.11K |
| 2024-07-11 | 44.45 | 44.71 | ↑$0.26 (0.58%) | 44.03 | 44.83 | 73.20K |
| 2024-07-10 | 42.53 | 43.28 | ↑$0.75 (1.76%) | 42.53 | 43.49 | 43.66K |
| 2024-07-09 | 43.44 | 42.63 | ↓$0.81 (-1.86%) | 42.63 | 43.56 | 57.40K |
| 2024-07-08 | 43.89 | 43.59 | ↓$0.30 (-0.68%) | 43.30 | 43.99 | 49.23K |
| 2024-07-05 | 44.64 | 44.02 | ↓$0.62 (-1.39%) | 43.70 | 44.64 | 110.56K |
| 2024-07-03 | 43.46 | 44.25 | ↑$0.79 (1.82%) | 43.46 | 44.47 | 50.72K |
| 2024-07-02 | 42.81 | 42.80 | ↓$0.01 (-0.02%) | 42.44 | 43.25 | 105.10K |
| 2024-07-01 | 43.20 | 42.97 | ↓$0.23 (-0.53%) | 42.73 | 43.88 | 41.38K |
| 2024-06-28 | 43.00 | 42.52 | ↓$0.48 (-1.12%) | 42.35 | 43.24 | 81.57K |
| 2024-06-27 | 43.67 | 43.13 | ↓$0.54 (-1.24%) | 42.79 | 43.67 | 52.60K |
| 2024-06-26 | 42.66 | 43.85 | ↑$1.19 (2.79%) | 42.66 | 43.85 | 62.13K |
| 2024-06-25 | 43.22 | 42.61 | ↓$0.61 (-1.41%) | 42.40 | 43.22 | 64.04K |
| 2024-06-24 | 43.32 | 43.43 | ↑$0.11 (0.25%) | 43.24 | 43.85 | 108.59K |
| 2024-06-21 | 43.80 | 43.42 | ↓$0.38 (-0.87%) | 43.03 | 43.80 | 162.49K |
| 2024-06-20 | 44.42 | 44.16 | ↓$0.26 (-0.59%) | 44.00 | 44.49 | 66.16K |
| 2024-06-18 | 45.11 | 45.04 | ↓$0.08 (-0.17%) | 44.81 | 45.47 | 47.28K |
| 2024-06-17 | 44.95 | 45.05 | ↑$0.10 (0.22%) | 44.66 | 45.48 | 132.27K |
| 2024-06-14 | 46.08 | 45.24 | ↓$0.84 (-1.82%) | 45.02 | 46.08 | 161.48K |
| 2024-06-13 | 47.70 | 46.52 | ↓$1.18 (-2.47%) | 46.40 | 47.70 | 159.71K |
Create an account or log in to view more rows.
$REMX headed back to all time highs shortly
$REMX it can go lower
$REMX diamond balls
$REMX The best investment you can make is an investment in yourself or another person
$REMX Lol she wants higher
$REMX the price is wrong
$REMX Time to buy here
$REMX let it ride
$REMX how long until we take off?
$REMX I mean ... head and shoulders .....