VanEck Rare Earth/Strategic Metals ETF (REMX) Historical Stock Data
49.81 ↑0.57 (1.16%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, REMX is up 0.02% a day on average. There have been 15 days where VanEck Rare Earth/Strategic Metals ETF closed green and 15 days where REMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 48.79 | 49.81 | ↑$1.02 (2.09%) | 48.60 | 49.81 | 47.19K |
| 2024-04-24 | 49.67 | 49.24 | ↓$0.43 (-0.87%) | 48.87 | 49.95 | 86.10K |
| 2024-04-23 | 48.91 | 49.58 | ↑$0.67 (1.37%) | 48.53 | 49.98 | 119.20K |
| 2024-04-22 | 49.46 | 49.65 | ↑$0.19 (0.38%) | 48.81 | 49.91 | 83.85K |
| 2024-04-19 | 49.75 | 50.10 | ↑$0.35 (0.70%) | 49.52 | 50.13 | 152.21K |
| 2024-04-18 | 50.86 | 50.30 | ↓$0.56 (-1.10%) | 49.72 | 50.86 | 192.46K |
| 2024-04-17 | 51.10 | 50.99 | ↓$0.11 (-0.22%) | 50.94 | 51.83 | 51.04K |
| 2024-04-16 | 50.79 | 50.10 | ↓$0.69 (-1.36%) | 49.70 | 51.15 | 126.07K |
| 2024-04-15 | 53.10 | 51.62 | ↓$1.48 (-2.79%) | 51.38 | 53.10 | 60.12K |
| 2024-04-12 | 54.09 | 52.17 | ↓$1.92 (-3.55%) | 51.93 | 54.44 | 123K |
| 2024-04-11 | 54.26 | 54.56 | ↑$0.30 (0.55%) | 53.40 | 54.71 | 120.28K |
| 2024-04-10 | 53.90 | 53.86 | ↓$0.04 (-0.07%) | 53.07 | 53.98 | 80.31K |
| 2024-04-09 | 54.42 | 55.03 | ↑$0.61 (1.12%) | 54.39 | 55.26 | 143.86K |
| 2024-04-08 | 52.77 | 53.46 | ↑$0.69 (1.31%) | 52.43 | 53.91 | 102.41K |
| 2024-04-05 | 51.95 | 52.22 | ↑$0.27 (0.52%) | 51.19 | 52.52 | 63.10K |
| 2024-04-04 | 54.06 | 52.54 | ↓$1.52 (-2.81%) | 52.17 | 54.46 | 66.40K |
| 2024-04-03 | 51.96 | 53.36 | ↑$1.40 (2.69%) | 51.83 | 53.42 | 89.12K |
| 2024-04-02 | 51.82 | 51.96 | ↑$0.14 (0.27%) | 51.36 | 52.08 | 49.74K |
| 2024-04-01 | 51.53 | 52.00 | ↑$0.47 (0.91%) | 51.49 | 52.10 | 37.42K |
| 2024-03-28 | 51.19 | 51.36 | ↑$0.17 (0.33%) | 50.72 | 51.62 | 73.17K |
| 2024-03-27 | 48.92 | 50.71 | ↑$1.79 (3.66%) | 48.92 | 51.23 | 71.97K |
| 2024-03-26 | 49.89 | 49.30 | ↓$0.59 (-1.18%) | 49.30 | 49.91 | 38.72K |
| 2024-03-25 | 50.49 | 50.18 | ↓$0.31 (-0.61%) | 50.18 | 51.12 | 54.82K |
| 2024-03-22 | 51.18 | 50.67 | ↓$0.51 (-1.00%) | 50.50 | 51.39 | 64.96K |
| 2024-03-21 | 52.60 | 52.23 | ↓$0.37 (-0.70%) | 52.15 | 52.90 | 46.27K |
| 2024-03-20 | 51.04 | 52.67 | ↑$1.63 (3.19%) | 50.96 | 52.92 | 55.71K |
| 2024-03-19 | 51.11 | 50.81 | ↓$0.30 (-0.59%) | 50.60 | 51.34 | 127.59K |
| 2024-03-18 | 51.96 | 51.61 | ↓$0.35 (-0.67%) | 51.31 | 52.24 | 79.06K |
| 2024-03-15 | 51.09 | 51.64 | ↑$0.55 (1.08%) | 51.09 | 51.99 | 158.15K |
| 2024-03-14 | 52.40 | 51.27 | ↓$1.13 (-2.16%) | 51.01 | 52.84 | 46.10K |
Create an account or log in to view more rows.
$REMX Time to buy here
$REMX let it ride
$REMX how long until we take off?
$REMX I mean ... head and shoulders .....
$REMX Let it go...
$REMX just added more
$REMX we just getting started
$REMX take us to the moon
lets goooooo
$REMX the FOMO will be epic
$REMX I need a smoke after this trade