VanEck Rare Earth/Strategic Metals ETF (REMX) Historical Stock Data
92.56 ↑1.46 (1.60%)
As of February 7, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, REMX is up 0.27% a day on average. There have been 19 days where VanEck Rare Earth/Strategic Metals ETF closed green and 11 days where REMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 92.40 | 91.10 | ↓$1.30 (-1.41%) | 90.75 | 92.42 | 53.86K |
| 2023-02-03 | 95.74 | 93.60 | ↓$2.14 (-2.24%) | 93.39 | 96.18 | 181.04K |
| 2023-02-02 | 98.28 | 97.06 | ↓$1.22 (-1.24%) | 95.91 | 98.28 | 92.23K |
| 2023-02-01 | 96.66 | 97.48 | ↑$0.82 (0.85%) | 94.84 | 98.19 | 60.42K |
| 2023-01-31 | 93.19 | 95.26 | ↑$2.07 (2.22%) | 93.05 | 95.27 | 97.59K |
| 2023-01-30 | 95.08 | 94.70 | ↓$0.38 (-0.40%) | 94.61 | 96.38 | 77.51K |
| 2023-01-27 | 95.19 | 95.90 | ↑$0.71 (0.75%) | 94.83 | 96.50 | 86.54K |
| 2023-01-26 | 95.59 | 96.33 | ↑$0.74 (0.77%) | 95.00 | 96.86 | 109.24K |
| 2023-01-25 | 92.84 | 94.99 | ↑$2.15 (2.32%) | 92.46 | 95.00 | 53.23K |
| 2023-01-24 | 92.70 | 93.69 | ↑$0.99 (1.07%) | 91.27 | 93.95 | 65.72K |
| 2023-01-23 | 90.47 | 92.84 | ↑$2.37 (2.62%) | 90.47 | 92.96 | 106.03K |
| 2023-01-20 | 88.12 | 89.71 | ↑$1.59 (1.80%) | 87.80 | 89.84 | 54.35K |
| 2023-01-19 | 86.51 | 86.87 | ↑$0.36 (0.42%) | 85.94 | 86.99 | 43.66K |
| 2023-01-18 | 88.15 | 86.43 | ↓$1.72 (-1.95%) | 86.43 | 88.90 | 62.71K |
| 2023-01-17 | 87.19 | 87.03 | ↓$0.16 (-0.18%) | 86.61 | 87.30 | 91.16K |
| 2023-01-13 | 86.05 | 87.62 | ↑$1.57 (1.82%) | 85.29 | 88.01 | 90.32K |
| 2023-01-12 | 87.60 | 88.46 | ↑$0.86 (0.98%) | 85.91 | 88.49 | 126.45K |
| 2023-01-11 | 84.48 | 86.18 | ↑$1.70 (2.01%) | 84.10 | 86.18 | 74.99K |
| 2023-01-10 | 83.66 | 83.78 | ↑$0.12 (0.14%) | 82.51 | 83.86 | 51.40K |
| 2023-01-09 | 84.39 | 83.46 | ↓$0.93 (-1.10%) | 83.27 | 84.98 | 98.49K |
| 2023-01-06 | 79.82 | 82.59 | ↑$2.77 (3.47%) | 79.82 | 82.95 | 138.17K |
| 2023-01-05 | 77.38 | 77.95 | ↑$0.57 (0.74%) | 77.38 | 78.41 | 87.53K |
| 2023-01-04 | 75.87 | 77.35 | ↑$1.48 (1.95%) | 75.67 | 77.35 | 92.35K |
| 2023-01-03 | 76.90 | 74.69 | ↓$2.21 (-2.87%) | 74.36 | 77.13 | 91.82K |
| 2022-12-30 | 75.83 | 76.16 | ↑$0.33 (0.44%) | 75.51 | 76.47 | 87.56K |
| 2022-12-29 | 75.64 | 76.12 | ↑$0.48 (0.63%) | 75.64 | 77.16 | 117.61K |
| 2022-12-28 | 76.90 | 75.00 | ↓$1.90 (-2.47%) | 74.65 | 77.45 | 299.36K |
| 2022-12-27 | 78.30 | 77.68 | ↓$0.62 (-0.79%) | 77.30 | 79.50 | 92.68K |
| 2022-12-23 | 77.55 | 77.75 | ↑$0.20 (0.26%) | 76.59 | 77.75 | 75.52K |
| 2022-12-22 | 78.78 | 76.89 | ↓$1.89 (-2.40%) | 76.05 | 79.70 | 86.17K |
Create an account or log in to view more rows.
$REMX we just getting started
$REMX take us to the moon
lets goooooo
$REMX the FOMO will be epic
$REMX I need a smoke after this trade
$REMX I mean ... head and shoulders .....
$REMX so tired of this pos let's fly already
$REMX rocket fuel tanks are full. Gonna shoot to the stars
$REMX nothing drops
$REMX buy and hold and get rewarded
$REMX when this finally break out we could see huge upside