VanEck Rare Earth/Strategic Metals ETF (REMX) Historical Stock Data

45.05 ↓0.19 (-0.42%)
As of June 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, REMX is down -0.46% a day on average. There have been 13 days where VanEck Rare Earth/Strategic Metals ETF closed green and 17 days where REMX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1744.9545.05↑$0.10 (0.22%)44.6645.48132.27K
2024-06-1446.0845.24↓$0.84 (-1.82%)45.0246.08161.48K
2024-06-1347.7046.52↓$1.18 (-2.47%)46.4047.70159.71K
2024-06-1249.1148.10↓$1.01 (-2.06%)47.9649.62124.48K
2024-06-1147.8947.90↑$0.01 (0.02%)47.5348.0156.66K
2024-06-1048.5848.89↑$0.31 (0.64%)48.2149.1047.44K
2024-06-0749.2648.75↓$0.51 (-1.04%)48.7049.2742.23K
2024-06-0649.9050.14↑$0.24 (0.48%)49.7650.1935.17K
2024-06-0550.3450.49↑$0.15 (0.30%)49.9250.5779.34K
2024-06-0451.1050.35↓$0.75 (-1.47%)50.1651.1592.91K
2024-06-0351.5851.23↓$0.35 (-0.68%)51.0651.9153.01K
2024-05-3152.2851.70↓$0.58 (-1.11%)50.9152.2864.41K
2024-05-3051.9152.04↑$0.13 (0.25%)51.6852.4956.95K
2024-05-2952.7552.49↓$0.26 (-0.49%)52.0852.7547.58K
2024-05-2853.2253.10↓$0.12 (-0.23%)52.9153.7260.08K
2024-05-2452.8653.32↑$0.46 (0.87%)52.7053.3245.50K
2024-05-2353.8752.53↓$1.35 (-2.50%)52.1753.98208.02K
2024-05-2254.8553.83↓$1.02 (-1.86%)53.5654.8564.26K
2024-05-2155.8755.30↓$0.57 (-1.02%)55.0656.0590.25K
2024-05-2056.9656.44↓$0.52 (-0.91%)56.2157.0594.70K
2024-05-1755.6056.85↑$1.25 (2.25%)55.5457.05128.94K
2024-05-1654.6954.75↑$0.06 (0.11%)54.1054.9268.48K
2024-05-1556.3154.63↓$1.68 (-2.98%)54.3656.3183.36K
2024-05-1455.2055.95↑$0.75 (1.36%)55.2055.99204.42K
2024-05-1354.8554.76↓$0.09 (-0.16%)54.5055.5465.12K
2024-05-1055.5054.57↓$0.93 (-1.68%)54.4055.5060.09K
2024-05-0954.4855.24↑$0.76 (1.40%)54.1055.4569.42K
2024-05-0853.7853.80↑$0.02 (0.04%)53.1553.9858.48K
2024-05-0753.6454.03↑$0.39 (0.73%)53.6454.6183.02K
2024-05-0653.4753.45↓$0.02 (-0.04%)53.1653.9480.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$REMX The best investment you can make is an investment in yourself or another person

0 Like Report
aussie713

$REMX I mean ... head and shoulders .....

0 Like Report