VanEck Rare Earth/Strategic Metals ETF (REMX) Historical Stock Data
74.31 ↑1.73 (2.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REMX is up 0.05% a day on average. There have been 17 days where VanEck Rare Earth/Strategic Metals ETF closed green and 13 days where REMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 73.72 | 74.31 | ↑$0.59 (0.80%) | 73.56 | 75.60 | 1.02M |
| 2025-12-19 | 72.94 | 72.58 | ↓$0.36 (-0.49%) | 72.45 | 74.55 | 2.06M |
| 2025-12-18 | 71.51 | 72.09 | ↑$0.58 (0.81%) | 71.24 | 72.60 | 309.17K |
| 2025-12-17 | 72.46 | 71.65 | ↓$0.81 (-1.12%) | 71.49 | 73.80 | 655.49K |
| 2025-12-16 | 70.09 | 70.07 | ↓$0.02 (-0.03%) | 69.52 | 70.99 | 554.42K |
| 2025-12-15 | 72.52 | 70.63 | ↓$1.89 (-2.61%) | 70.51 | 72.52 | 0.93M |
| 2025-12-12 | 74.80 | 72.46 | ↓$2.34 (-3.13%) | 71.64 | 74.80 | 0.92M |
| 2025-12-11 | 73.43 | 74.99 | ↑$1.56 (2.12%) | 72.70 | 75.04 | 1.49M |
| 2025-12-10 | 74.01 | 74.43 | ↑$0.42 (0.57%) | 73.18 | 74.85 | 586.85K |
| 2025-12-09 | 72.34 | 74.12 | ↑$1.78 (2.46%) | 72.04 | 74.64 | 498.45K |
| 2025-12-08 | 73.42 | 73.41 | ↓$0.01 (-0.01%) | 72.40 | 73.88 | 423.40K |
| 2025-12-05 | 72.49 | 72.15 | ↓$0.34 (-0.47%) | 72.08 | 73.79 | 713.96K |
| 2025-12-04 | 70.60 | 70.97 | ↑$0.37 (0.52%) | 69.78 | 70.97 | 772.16K |
| 2025-12-03 | 72.71 | 73.00 | ↑$0.29 (0.40%) | 72.01 | 73.00 | 315.51K |
| 2025-12-02 | 73.54 | 73.17 | ↓$0.37 (-0.50%) | 72.52 | 73.58 | 450.17K |
| 2025-12-01 | 73.93 | 73.25 | ↓$0.68 (-0.92%) | 73.24 | 74.43 | 649.66K |
| 2025-11-28 | 73.75 | 74.81 | ↑$1.06 (1.44%) | 73.23 | 74.88 | 531.22K |
| 2025-11-26 | 72.00 | 73.53 | ↑$1.53 (2.13%) | 71.83 | 73.68 | 470.05K |
| 2025-11-25 | 70.41 | 71.43 | ↑$1.02 (1.45%) | 69.75 | 71.83 | 471.89K |
| 2025-11-24 | 68.66 | 69.18 | ↑$0.52 (0.76%) | 68.29 | 69.65 | 468.03K |
| 2025-11-21 | 68.43 | 68.96 | ↑$0.53 (0.77%) | 67.16 | 69.23 | 1.14M |
| 2025-11-20 | 75.02 | 70.38 | ↓$4.64 (-6.19%) | 70.38 | 75.37 | 1.31M |
| 2025-11-19 | 73.29 | 73.68 | ↑$0.39 (0.53%) | 73.13 | 75.34 | 0.93M |
| 2025-11-18 | 71.13 | 71.68 | ↑$0.55 (0.77%) | 70.37 | 72.55 | 796.93K |
| 2025-11-17 | 72.35 | 72.08 | ↓$0.27 (-0.37%) | 71.86 | 74.30 | 1.53M |
| 2025-11-14 | 68.48 | 70.21 | ↑$1.73 (2.53%) | 68.00 | 70.99 | 1.36M |
| 2025-11-13 | 70.66 | 69.44 | ↓$1.22 (-1.73%) | 69.02 | 71.42 | 1.14M |
| 2025-11-12 | 68.36 | 68.41 | ↑$0.05 (0.07%) | 67.74 | 68.78 | 368.36K |
| 2025-11-11 | 68.93 | 68.30 | ↓$0.63 (-0.91%) | 67.67 | 68.93 | 672.13K |
| 2025-11-10 | 67.94 | 69.14 | ↑$1.20 (1.77%) | 67.55 | 69.15 | 1.22M |
Create an account or log in to view more rows.
$REMX shorters eat my shit
$REMX green is good
$REMX I warned everyone this company sucks
$REMX back to business
$REMX gimme gimme
$REMX BULLS ALPHA
BEARS BETA
$REMX Tendie tickets on discount today!!!
$REMX we like the stock
$REMX LETS GOOOOOOOO!!!!!!!
$REMX prepare your cash to buy dip