SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Historical Stock Data

24.60 ↓0.47 (-1.89%)
As of January 18, 2023, 1:43pm EST.

Historical Data

In the past 30 trading days, REMG is down -0.06% a day on average. There have been 18 days where SPDR Bloomberg SASB Emerging Markets ESG Select ETF closed green and 12 days where REMG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0124.8225.07↑$0.26 (1.05%)24.8225.07700
2023-01-3025.0524.87↓$0.18 (-0.72%)24.8725.05405
2023-01-2725.3025.30↑$0.00 (0.00%)25.3025.301
2023-01-2625.4225.42↑$0.00 (0.00%)25.4225.423
2023-01-2325.1925.19↑$0.00 (0.00%)25.1925.1917
2023-01-2025.0124.99↓$0.02 (-0.08%)24.9925.01179
2023-01-1924.7424.74↑$0.00 (0.00%)24.7424.744
2023-01-1824.6024.52↓$0.08 (-0.33%)24.5224.66428
2023-01-1724.7024.70↑$0.00 (0.00%)24.7024.704
2023-01-1324.7924.79↑$0.00 (0.00%)24.7924.795
2023-01-1124.4224.42↑$0.00 (0.00%)24.4224.4250
2023-01-0423.4023.65↑$0.25 (1.06%)23.4023.65100
2022-12-3022.9722.90↓$0.07 (-0.33%)22.9022.97100
2022-12-2723.2123.20↓$0.01 (-0.05%)23.2023.22307
2022-12-2322.8422.84↑$0.00 (0.00%)22.8422.8412
2022-12-2022.9322.90↓$0.03 (-0.13%)22.8422.932.01K
2022-12-1922.8922.88↓$0.01 (-0.04%)22.8822.90222
2022-12-1623.2423.18↓$0.06 (-0.26%)23.1823.25722
2022-12-1523.1323.13↑$0.00 (0.00%)23.1323.13100
2022-12-1323.8923.53↓$0.36 (-1.52%)23.5323.892.25K
2022-12-1223.3723.36↓$0.01 (-0.03%)23.3323.372.70K
2022-12-0223.7523.75↑$0.00 (0.00%)23.7523.75150
2022-12-0123.6923.66↓$0.03 (-0.11%)23.6623.69150
2022-11-1523.2023.23↑$0.03 (0.13%)23.1923.233.53K
2022-11-0421.8121.81↑$0.00 (0.00%)21.8121.8178
2022-10-3120.7020.70↑$0.00 (0.00%)20.7020.70100
2022-10-2820.7320.74↑$0.01 (0.04%)20.7320.761.18K
2022-10-2520.7020.70↑$0.00 (0.00%)20.7020.7020.10K
2022-10-2420.7520.61↓$0.14 (-0.67%)20.5920.751.80K
2022-10-2121.3021.33↑$0.03 (0.12%)21.3021.330.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$REMG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
bullorbear

$REMG Guys when can we expect that 30% drop?

0 Like Report
BritneyHuphrey

$REMG we had no volume for days before the last big rip

0 Like Report