SPDR Index Shares Funds (REMG) Historical Stock Data
Historical Data
In the past 30 trading days, REMG is down -0.59% a day on average. There have been 2 days where SPDR Index Shares Funds closed green and 1 days where REMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 30.74 | 30.20 | ↓$0.54 (-1.76%) | 30.18 | 30.74 | 2.29K |
| 2022-01-12 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 31.01 | 31.01 | 485.02K |
| 2022-01-11 | 30.51 | 30.51 | ↑$0.00 (0.00%) | 30.51 | 30.51 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.