SPDR Index Shares Funds (REMG) Historical Stock Data

Historical Data

In the past 30 trading days, REMG is down -0.59% a day on average. There have been 2 days where SPDR Index Shares Funds closed green and 1 days where REMG closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1330.7430.20↓$0.54 (-1.76%)30.1830.742.29K
2022-01-1231.0131.01↑$0.00 (0.00%)31.0131.01485.02K
2022-01-1130.5130.51↑$0.00 (0.00%)30.5130.510
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.