SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Historical Stock Data
24.60 ↓0.47 (-1.89%)
As of January 18, 2023, 1:43pm EST.
Historical Data
In the past 30 trading days, REMG is down -0.06% a day on average. There have been 18 days where SPDR Bloomberg SASB Emerging Markets ESG Select ETF closed green and 12 days where REMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 24.82 | 25.07 | ↑$0.26 (1.05%) | 24.82 | 25.07 | 700 |
| 2023-01-30 | 25.05 | 24.87 | ↓$0.18 (-0.72%) | 24.87 | 25.05 | 405 |
| 2023-01-27 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 1 |
| 2023-01-26 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 3 |
| 2023-01-23 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 17 |
| 2023-01-20 | 25.01 | 24.99 | ↓$0.02 (-0.08%) | 24.99 | 25.01 | 179 |
| 2023-01-19 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.74 | 24.74 | 4 |
| 2023-01-18 | 24.60 | 24.52 | ↓$0.08 (-0.33%) | 24.52 | 24.66 | 428 |
| 2023-01-17 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 4 |
| 2023-01-13 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.79 | 24.79 | 5 |
| 2023-01-11 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 50 |
| 2023-01-04 | 23.40 | 23.65 | ↑$0.25 (1.06%) | 23.40 | 23.65 | 100 |
| 2022-12-30 | 22.97 | 22.90 | ↓$0.07 (-0.33%) | 22.90 | 22.97 | 100 |
| 2022-12-27 | 23.21 | 23.20 | ↓$0.01 (-0.05%) | 23.20 | 23.22 | 307 |
| 2022-12-23 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 12 |
| 2022-12-20 | 22.93 | 22.90 | ↓$0.03 (-0.13%) | 22.84 | 22.93 | 2.01K |
| 2022-12-19 | 22.89 | 22.88 | ↓$0.01 (-0.04%) | 22.88 | 22.90 | 222 |
| 2022-12-16 | 23.24 | 23.18 | ↓$0.06 (-0.26%) | 23.18 | 23.25 | 722 |
| 2022-12-15 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 100 |
| 2022-12-13 | 23.89 | 23.53 | ↓$0.36 (-1.52%) | 23.53 | 23.89 | 2.25K |
| 2022-12-12 | 23.37 | 23.36 | ↓$0.01 (-0.03%) | 23.33 | 23.37 | 2.70K |
| 2022-12-02 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 150 |
| 2022-12-01 | 23.69 | 23.66 | ↓$0.03 (-0.11%) | 23.66 | 23.69 | 150 |
| 2022-11-15 | 23.20 | 23.23 | ↑$0.03 (0.13%) | 23.19 | 23.23 | 3.53K |
| 2022-11-04 | 21.81 | 21.81 | ↑$0.00 (0.00%) | 21.81 | 21.81 | 78 |
| 2022-10-31 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 100 |
| 2022-10-28 | 20.73 | 20.74 | ↑$0.01 (0.04%) | 20.73 | 20.76 | 1.18K |
| 2022-10-25 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 20.10K |
| 2022-10-24 | 20.75 | 20.61 | ↓$0.14 (-0.67%) | 20.59 | 20.75 | 1.80K |
| 2022-10-21 | 21.30 | 21.33 | ↑$0.03 (0.12%) | 21.30 | 21.33 | 0.96K |
Create an account or log in to view more rows.
$REMG I would not be a bear now
$REMG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$REMG Buy the dip
$REMG Guys when can we expect that 30% drop?
$REMG said y’all dumb af
$REMG Bears get cremated today
$REMG we had no volume for days before the last big rip
$REMG Starting a small position
$REMG bought more