Richardson Electronics Ltd (RELL) Historical Stock Data
9.96 ↓0.12 (-1.19%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RELL is up 0.55% a day on average. There have been 19 days where Richardson Electronics Ltd closed green and 11 days where RELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.94 | 10.13 | 116.46K |
| 2024-04-24 | 10.33 | 10.08 | ↓$0.25 (-2.42%) | 10.03 | 10.39 | 141.23K |
| 2024-04-23 | 10.09 | 10.31 | ↑$0.22 (2.18%) | 10.08 | 10.40 | 97.95K |
| 2024-04-22 | 10.40 | 10.12 | ↓$0.28 (-2.69%) | 10.00 | 10.48 | 126.26K |
| 2024-04-19 | 10.15 | 10.46 | ↑$0.31 (3.00%) | 10.15 | 10.55 | 141.74K |
| 2024-04-18 | 10.00 | 10.13 | ↑$0.13 (1.30%) | 9.90 | 10.30 | 94.46K |
| 2024-04-17 | 9.96 | 9.86 | ↓$0.10 (-1.00%) | 9.77 | 10.03 | 97.68K |
| 2024-04-16 | 9.75 | 9.90 | ↑$0.15 (1.54%) | 9.71 | 10.07 | 141.52K |
| 2024-04-15 | 9.62 | 9.90 | ↑$0.28 (2.91%) | 9.62 | 10.18 | 211.37K |
| 2024-04-12 | 10.76 | 9.79 | ↓$0.97 (-9.01%) | 9.67 | 10.76 | 335.96K |
| 2024-04-11 | 9.76 | 10.76 | ↑$1.00 (10.25%) | 9.51 | 10.91 | 632.41K |
| 2024-04-10 | 9.16 | 9.35 | ↑$0.19 (2.07%) | 9.01 | 9.37 | 205.54K |
| 2024-04-09 | 9.30 | 9.35 | ↑$0.04 (0.48%) | 9.18 | 9.35 | 67.55K |
| 2024-04-08 | 9.14 | 9.21 | ↑$0.07 (0.77%) | 9.14 | 9.35 | 98.37K |
| 2024-04-05 | 9.00 | 9.14 | ↑$0.14 (1.56%) | 9.00 | 9.20 | 97.20K |
| 2024-04-04 | 9.45 | 9.07 | ↓$0.38 (-4.02%) | 9.05 | 9.59 | 104.75K |
| 2024-04-03 | 9.15 | 9.29 | ↑$0.14 (1.53%) | 9.08 | 9.37 | 111.73K |
| 2024-04-02 | 9.11 | 9.15 | ↑$0.04 (0.44%) | 9.11 | 9.25 | 100.49K |
| 2024-04-01 | 9.21 | 9.26 | ↑$0.05 (0.54%) | 9.19 | 9.36 | 68.44K |
| 2024-03-28 | 9.24 | 9.21 | ↓$0.03 (-0.32%) | 9.07 | 9.25 | 83.69K |
| 2024-03-27 | 9.07 | 9.18 | ↑$0.11 (1.21%) | 9.00 | 9.20 | 88.55K |
| 2024-03-26 | 9.03 | 9.00 | ↓$0.03 (-0.33%) | 8.84 | 9.23 | 119.37K |
| 2024-03-25 | 8.82 | 9.03 | ↑$0.21 (2.38%) | 8.77 | 9.08 | 183.95K |
| 2024-03-22 | 8.82 | 8.75 | ↓$0.07 (-0.79%) | 8.60 | 8.82 | 75.62K |
| 2024-03-21 | 8.75 | 8.79 | ↑$0.04 (0.46%) | 8.67 | 8.93 | 87.86K |
| 2024-03-20 | 8.34 | 8.66 | ↑$0.32 (3.84%) | 8.23 | 8.72 | 116.26K |
| 2024-03-19 | 8.41 | 8.31 | ↓$0.10 (-1.19%) | 8.24 | 8.41 | 112.18K |
| 2024-03-18 | 8.38 | 8.41 | ↑$0.03 (0.36%) | 8.31 | 8.55 | 119.31K |
| 2024-03-15 | 8.11 | 8.40 | ↑$0.29 (3.58%) | 8.11 | 8.41 | 178.59K |
| 2024-03-14 | 8.34 | 8.18 | ↓$0.16 (-1.92%) | 8.08 | 8.36 | 202.78K |
Create an account or log in to view more rows.
$RELL BULLS ALPHA
BEARS BETA
$RELL this board is on fire
$RELL call the SEC
$RELL Guys when can we expect that 30% drop?
$RELL no wonder price closed that way
$RELL i'm out of slaps for the day
$RELL Pack it up boys.
$RELL looking ready to breakout soon.
$RELL added
$RELL they don’t want us to shine… But we gon shine…