Richardson Electronics Ltd (RELL) Historical Stock Data

13.01 ↓0.09 (-0.69%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RELL is down -0.08% a day on average. There have been 14 days where Richardson Electronics Ltd closed green and 16 days where RELL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0713.0913.01↓$0.08 (-0.61%)12.9013.3046.50K
2025-02-0613.1413.10↓$0.04 (-0.30%)13.0513.3040.49K
2025-02-0513.4313.15↓$0.28 (-2.08%)13.1013.4960.31K
2025-02-0413.0813.30↑$0.22 (1.68%)13.0813.3232.11K
2025-02-0312.9913.05↑$0.06 (0.46%)12.8513.0962.02K
2025-01-3113.0313.20↑$0.17 (1.30%)12.9213.4087.75K
2025-01-3013.3713.02↓$0.35 (-2.62%)12.9413.4658.22K
2025-01-2913.1813.21↑$0.03 (0.23%)12.8313.3285.54K
2025-01-2813.3313.19↓$0.14 (-1.05%)13.0013.3375.15K
2025-01-2713.5113.32↓$0.19 (-1.41%)13.0813.88129.61K
2025-01-2413.2913.12↓$0.17 (-1.28%)13.0313.3774.33K
2025-01-2313.3613.36↑$0.00 (0.00%)13.2213.4557.08K
2025-01-2213.6513.51↓$0.14 (-1.03%)13.4313.7939.22K
2025-01-2113.5213.69↑$0.17 (1.26%)13.3213.7865.28K
2025-01-1713.4513.56↑$0.11 (0.82%)13.2313.6042.03K
2025-01-1613.4613.43↓$0.03 (-0.22%)13.1913.4747.71K
2025-01-1513.0113.33↑$0.32 (2.46%)12.9113.3863.24K
2025-01-1412.3312.84↑$0.51 (4.14%)12.2312.8464.30K
2025-01-1312.5112.33↓$0.18 (-1.44%)12.2612.7874.26K
2025-01-1013.0013.02↑$0.02 (0.15%)12.7013.1784.74K
2025-01-0813.7012.86↓$0.84 (-6.13%)12.5013.74178.85K
2025-01-0715.0014.74↓$0.26 (-1.73%)14.3715.0075.48K
2025-01-0614.4014.87↑$0.47 (3.26%)14.3515.38107.20K
2025-01-0314.3514.33↓$0.02 (-0.14%)14.2014.3616.41K
2025-01-0214.2114.15↓$0.06 (-0.42%)14.0014.4139.63K
2024-12-3114.1414.03↓$0.11 (-0.78%)13.8814.2230.44K
2024-12-3013.9014.00↑$0.10 (0.72%)13.6514.1230.71K
2024-12-2714.2313.87↓$0.36 (-2.53%)13.7914.2427.81K
2024-12-2613.6814.32↑$0.64 (4.68%)13.6214.3327.15K
2024-12-2413.6913.71↑$0.02 (0.15%)13.6613.8736.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$RELL Market is going to crash hard tomorrow.

0 Like Report
glaglewd

$RELL I’ll be buying more if this dips!

0 Like Report
Clean_Teoth

$RELL Guys when can we expect that 30% drop?

0 Like Report