Richardson Electronics Ltd (RELL) Historical Stock Data
13.01 ↓0.09 (-0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RELL is down -0.08% a day on average. There have been 14 days where Richardson Electronics Ltd closed green and 16 days where RELL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 13.09 | 13.01 | ↓$0.08 (-0.61%) | 12.90 | 13.30 | 46.50K |
2025-02-06 | 13.14 | 13.10 | ↓$0.04 (-0.30%) | 13.05 | 13.30 | 40.49K |
2025-02-05 | 13.43 | 13.15 | ↓$0.28 (-2.08%) | 13.10 | 13.49 | 60.31K |
2025-02-04 | 13.08 | 13.30 | ↑$0.22 (1.68%) | 13.08 | 13.32 | 32.11K |
2025-02-03 | 12.99 | 13.05 | ↑$0.06 (0.46%) | 12.85 | 13.09 | 62.02K |
2025-01-31 | 13.03 | 13.20 | ↑$0.17 (1.30%) | 12.92 | 13.40 | 87.75K |
2025-01-30 | 13.37 | 13.02 | ↓$0.35 (-2.62%) | 12.94 | 13.46 | 58.22K |
2025-01-29 | 13.18 | 13.21 | ↑$0.03 (0.23%) | 12.83 | 13.32 | 85.54K |
2025-01-28 | 13.33 | 13.19 | ↓$0.14 (-1.05%) | 13.00 | 13.33 | 75.15K |
2025-01-27 | 13.51 | 13.32 | ↓$0.19 (-1.41%) | 13.08 | 13.88 | 129.61K |
2025-01-24 | 13.29 | 13.12 | ↓$0.17 (-1.28%) | 13.03 | 13.37 | 74.33K |
2025-01-23 | 13.36 | 13.36 | ↑$0.00 (0.00%) | 13.22 | 13.45 | 57.08K |
2025-01-22 | 13.65 | 13.51 | ↓$0.14 (-1.03%) | 13.43 | 13.79 | 39.22K |
2025-01-21 | 13.52 | 13.69 | ↑$0.17 (1.26%) | 13.32 | 13.78 | 65.28K |
2025-01-17 | 13.45 | 13.56 | ↑$0.11 (0.82%) | 13.23 | 13.60 | 42.03K |
2025-01-16 | 13.46 | 13.43 | ↓$0.03 (-0.22%) | 13.19 | 13.47 | 47.71K |
2025-01-15 | 13.01 | 13.33 | ↑$0.32 (2.46%) | 12.91 | 13.38 | 63.24K |
2025-01-14 | 12.33 | 12.84 | ↑$0.51 (4.14%) | 12.23 | 12.84 | 64.30K |
2025-01-13 | 12.51 | 12.33 | ↓$0.18 (-1.44%) | 12.26 | 12.78 | 74.26K |
2025-01-10 | 13.00 | 13.02 | ↑$0.02 (0.15%) | 12.70 | 13.17 | 84.74K |
2025-01-08 | 13.70 | 12.86 | ↓$0.84 (-6.13%) | 12.50 | 13.74 | 178.85K |
2025-01-07 | 15.00 | 14.74 | ↓$0.26 (-1.73%) | 14.37 | 15.00 | 75.48K |
2025-01-06 | 14.40 | 14.87 | ↑$0.47 (3.26%) | 14.35 | 15.38 | 107.20K |
2025-01-03 | 14.35 | 14.33 | ↓$0.02 (-0.14%) | 14.20 | 14.36 | 16.41K |
2025-01-02 | 14.21 | 14.15 | ↓$0.06 (-0.42%) | 14.00 | 14.41 | 39.63K |
2024-12-31 | 14.14 | 14.03 | ↓$0.11 (-0.78%) | 13.88 | 14.22 | 30.44K |
2024-12-30 | 13.90 | 14.00 | ↑$0.10 (0.72%) | 13.65 | 14.12 | 30.71K |
2024-12-27 | 14.23 | 13.87 | ↓$0.36 (-2.53%) | 13.79 | 14.24 | 27.81K |
2024-12-26 | 13.68 | 14.32 | ↑$0.64 (4.68%) | 13.62 | 14.33 | 27.15K |
2024-12-24 | 13.69 | 13.71 | ↑$0.02 (0.15%) | 13.66 | 13.87 | 36.53K |
Create an account or log in to view more rows.
$RELL Market is going to crash hard tomorrow.
$RELL called it
$RELL shaking weak hands that’s all
$RELL I’ll be buying more if this dips!
$RELL ADDING MORE…
$RELL BULLS ALPHA
BEARS BETA
$RELL this board is on fire
$RELL call the SEC
$RELL Guys when can we expect that 30% drop?
$RELL no wonder price closed that way