ALPS Active REIT ETF (REIT) Historical Stock Data

25.51 ↓0.95 (-3.59%)
As of January 25, 2023, 10:34am EST.

Historical Data

In the past 30 trading days, REIT is up 0.00% a day on average. There have been 15 days where ALPS Active REIT ETF closed green and 15 days where REIT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0626.6326.46↓$0.17 (-0.64%)26.3726.634.67K
2023-02-0326.9126.55↓$0.36 (-1.34%)26.4326.914.51K
2023-02-0226.8227.01↑$0.19 (0.71%)26.7127.192.75K
2023-02-0126.3226.44↑$0.12 (0.46%)26.0426.554.48K
2023-01-3125.9726.32↑$0.35 (1.35%)25.9726.324.97K
2023-01-3026.1025.80↓$0.30 (-1.16%)25.8026.102.42K
2023-01-2725.9026.12↑$0.22 (0.87%)25.8226.201.87K
2023-01-2625.8125.78↓$0.03 (-0.11%)25.6925.811.72K
2023-01-2525.3525.57↑$0.22 (0.86%)25.3525.572.13K
2023-01-2425.5025.63↑$0.13 (0.50%)25.1525.633.75K
2023-01-2325.3925.50↑$0.11 (0.43%)25.1525.522.78K
2023-01-2025.0625.22↑$0.16 (0.65%)24.9125.259.51K
2023-01-1924.7724.95↑$0.18 (0.73%)24.7725.003.65K
2023-01-1825.5925.03↓$0.56 (-2.18%)24.9725.595.07K
2023-01-1725.3925.33↓$0.06 (-0.24%)25.3325.395.65K
2023-01-1325.2525.24↓$0.01 (-0.04%)25.1025.253.62K
2023-01-1225.0825.30↑$0.22 (0.88%)25.0825.351.59K
2023-01-1124.8625.08↑$0.22 (0.88%)24.3725.103.61K
2023-01-1024.1924.16↓$0.03 (-0.13%)24.0524.191.58K
2023-01-0924.1624.13↓$0.03 (-0.12%)24.0824.352.60K
2023-01-0623.7124.16↑$0.45 (1.90%)23.7124.161.30K
2023-01-0524.2023.64↓$0.56 (-2.31%)23.5824.201.21K
2023-01-0424.4024.25↓$0.15 (-0.61%)23.8224.401.74K
2023-01-0324.1023.80↓$0.30 (-1.25%)23.6524.103.19K
2022-12-3023.9523.88↓$0.07 (-0.29%)23.7623.953.37K
2022-12-2923.6623.95↑$0.29 (1.24%)23.6624.001.97K
2022-12-2823.7923.48↓$0.31 (-1.32%)23.4824.092.50K
2022-12-2724.0823.92↓$0.16 (-0.68%)23.2724.0820.96K
2022-12-2323.7523.91↑$0.16 (0.68%)23.7523.912.24K
2022-12-2223.5823.68↑$0.10 (0.43%)23.5523.682.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$REIT wow
looking like it’s going to be a monster day!

0 Like Report
chickenEggs

$REIT check out the one month chart.

Perfect bull flag.

0 Like Report