RISE Education Cayman Ltd (REDU) Historical Stock Data
3.41 ↑0.00 (0.00%)
As of June 10, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, REDU is up 0.17% a day on average. There have been 15 days where RISE Education Cayman Ltd closed green and 15 days where REDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-10 | 3.00 | 3.41 | ↑$0.41 (13.67%) | 1.80 | 4.49 | 3.62M |
| 2022-06-09 | 1.59 | 1.43 | ↓$0.16 (-10.06%) | 1.41 | 1.59 | 300.75K |
| 2022-06-08 | 1.58 | 1.59 | ↑$0.01 (0.63%) | 1.53 | 1.63 | 365.05K |
| 2022-06-07 | 1.52 | 1.57 | ↑$0.05 (3.29%) | 1.52 | 1.62 | 172.20K |
| 2022-06-06 | 1.63 | 1.52 | ↓$0.11 (-6.46%) | 1.52 | 1.64 | 331.38K |
| 2022-06-03 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.56 | 1.87 | 716.71K |
| 2022-06-02 | 1.43 | 1.65 | ↑$0.22 (15.38%) | 1.43 | 1.66 | 1.13M |
| 2022-06-01 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.31 | 1.42 | 427.44K |
| 2022-05-31 | 1.17 | 1.37 | ↑$0.20 (17.09%) | 1.17 | 1.39 | 835.34K |
| 2022-05-27 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.13 | 1.18 | 233.89K |
| 2022-05-26 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.13 | 1.18 | 212.04K |
| 2022-05-25 | 1.01 | 1.08 | ↑$0.07 (6.93%) | 1.01 | 1.11 | 104.17K |
| 2022-05-24 | 1.14 | 1.07 | ↓$0.07 (-6.14%) | 1.07 | 1.14 | 120.58K |
| 2022-05-23 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.13 | 1.20 | 47.18K |
| 2022-05-20 | 1.19 | 1.19 | ↓$0.00 (-0.17%) | 1.12 | 1.28 | 190.52K |
| 2022-05-19 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.08 | 1.20 | 93.12K |
| 2022-05-18 | 1.26 | 1.12 | ↓$0.14 (-11.11%) | 1.12 | 1.26 | 180.04K |
| 2022-05-17 | 1.06 | 1.19 | ↑$0.13 (12.26%) | 1.05 | 1.19 | 285.54K |
| 2022-05-16 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 1.02 | 1.10 | 178.79K |
| 2022-05-13 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.04 | 1.16 | 422.80K |
| 2022-05-12 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.03 | 1.10 | 126.01K |
| 2022-05-11 | 1.15 | 1.05 | ↓$0.10 (-8.70%) | 1.03 | 1.18 | 271.11K |
| 2022-05-10 | 1.05 | 1.10 | ↑$0.05 (4.76%) | 1.05 | 1.15 | 79.43K |
| 2022-05-09 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.03 | 1.14 | 284.98K |
| 2022-05-06 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.12 | 1.20 | 352.86K |
| 2022-05-05 | 1.26 | 1.16 | ↓$0.10 (-7.94%) | 1.15 | 1.38 | 375.28K |
| 2022-05-04 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.19 | 1.27 | 183.70K |
| 2022-05-03 | 1.20 | 1.26 | ↑$0.06 (5.00%) | 1.20 | 1.30 | 235.28K |
| 2022-05-02 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.20 | 1.30 | 258.15K |
| 2022-04-29 | 1.46 | 1.29 | ↓$0.17 (-11.64%) | 1.29 | 1.48 | 746.71K |
Create an account or log in to view more rows.
$REDU Shorts are calling in all the favors
$REDU love when bulls come out
$REDU the time is near
$REDU fuck all u greedy bulls
$REDU this is just going to go up forever
$REDU let's gooooooo
$REDU shorting it
$REDU I warned everyone this company sucks
$REDU who loaded up??
$REDU buy and hold and get rewarded