Resources Connection Inc (RECN) Historical Stock Data
Historical Data
In the past 30 trading days, RECN is up 0.02% a day on average. There have been 19 days where Resources Connection Inc closed green and 11 days where RECN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0 |
| 2020-04-15 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0 |
| 2020-04-14 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0 |
| 2020-04-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0 |
| 2020-04-09 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0 |
| 2020-04-08 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0 |
| 2020-04-07 | 10.26 | 10.30 | ↑$0.04 (0.39%) | 10.21 | 11.08 | 178.46K |
| 2020-04-06 | 10.10 | 9.58 | ↓$0.52 (-5.15%) | 9.27 | 10.16 | 304.29K |
| 2020-04-03 | 10.71 | 9.74 | ↓$0.97 (-9.06%) | 9.64 | 10.71 | 151.97K |
| 2020-04-02 | 9.22 | 10.20 | ↑$0.98 (10.63%) | 9.21 | 11.61 | 81.79K |
| 2020-04-01 | 10.46 | 10.32 | ↓$0.14 (-1.34%) | 10.22 | 10.83 | 160.88K |
| 2020-03-31 | 10.94 | 10.97 | ↑$0.03 (0.27%) | 10.71 | 11.24 | 272.15K |
| 2020-03-30 | 10.42 | 10.87 | ↑$0.45 (4.32%) | 10.23 | 11.07 | 290.80K |
| 2020-03-27 | 10.41 | 10.29 | ↓$0.12 (-1.15%) | 10.05 | 10.65 | 130.70K |
| 2020-03-26 | 9.77 | 10.79 | ↑$1.02 (10.44%) | 9.73 | 10.86 | 198.30K |
| 2020-03-25 | 9.67 | 9.66 | ↓$0.01 (-0.10%) | 9.24 | 10.04 | 198.20K |
| 2020-03-24 | 9.67 | 9.67 | ↑$0.00 (0.00%) | 9.18 | 9.80 | 234.70K |
| 2020-03-23 | 9.63 | 9.25 | ↓$0.38 (-3.95%) | 9.02 | 9.79 | 199.90K |
| 2020-03-20 | 9.38 | 9.52 | ↑$0.14 (1.49%) | 9.10 | 10.10 | 271.30K |
| 2020-03-19 | 9.01 | 9.35 | ↑$0.34 (3.77%) | 9.01 | 10.35 | 258.30K |
| 2020-03-18 | 9.95 | 9.02 | ↓$0.93 (-9.35%) | 8.66 | 9.97 | 167.10K |
| 2020-03-17 | 9.47 | 10.44 | ↑$0.97 (10.24%) | 8.84 | 10.48 | 253.50K |
| 2020-03-16 | 9.85 | 9.30 | ↓$0.55 (-5.58%) | 9.22 | 10.01 | 214.80K |
| 2020-03-13 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 9.80 | 10.58 | 192K |
| 2020-03-12 | 10.81 | 10.02 | ↓$0.79 (-7.31%) | 9.99 | 10.83 | 235.60K |
| 2020-03-11 | 11.08 | 11.38 | ↑$0.30 (2.71%) | 10.88 | 11.55 | 183.70K |
| 2020-03-10 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 10.81 | 11.40 | 139.80K |
| 2020-03-09 | 11.45 | 11.11 | ↓$0.34 (-2.97%) | 11.06 | 11.60 | 174.90K |
| 2020-03-06 | 11.65 | 12.10 | ↑$0.45 (3.86%) | 11.33 | 12.14 | 157.30K |
| 2020-03-05 | 12.09 | 11.90 | ↓$0.19 (-1.57%) | 11.83 | 12.10 | 169.60K |
Create an account or log in to view more rows.
$RECN I do it for the thrills!
$RECN a comeback is always more fun than an all out win!!!!
$RECN lol who sold
$RECN Pack it up boys.
$RECN Let it go...
$RECN love when bulls come out
$RECN The United States stock market is going to crash.
$RECN whelp. you win this round. goodluck
$RECN Longs will be rewarded handsomely
$RECN beauty. Bag secured