Reborn Coffee Inc (REBN) Historical Stock Data

1.84 ↓0.02 (-1.08%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, REBN is down -2.05% a day on average. There have been 9 days where Reborn Coffee Inc closed green and 21 days where REBN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-301.841.84↑$0.00 (0.00%)1.842.0122.30K
2022-09-291.911.86↓$0.05 (-2.62%)1.762.16106.09K
2022-09-281.801.95↑$0.15 (8.11%)1.802.09121.89K
2022-09-271.951.82↓$0.13 (-6.67%)1.762.0164.71K
2022-09-261.871.92↑$0.05 (2.66%)1.802.0019.26K
2022-09-232.041.92↓$0.12 (-5.88%)1.902.0557K
2022-09-222.062.05↓$0.01 (-0.49%)1.972.0934.64K
2022-09-212.112.04↓$0.07 (-3.32%)2.012.3047.82K
2022-09-202.182.26↑$0.08 (3.67%)1.992.38151.92K
2022-09-192.102.03↓$0.07 (-3.33%)1.962.29123.44K
2022-09-162.232.11↓$0.12 (-5.38%)2.112.3695.57K
2022-09-152.382.27↓$0.11 (-4.62%)2.232.46155.99K
2022-09-142.372.47↑$0.10 (4.22%)2.282.69291.88K
2022-09-132.502.39↓$0.11 (-4.36%)2.322.80564.57K
2022-09-122.592.57↓$0.02 (-0.77%)2.513.00386.60K
2022-09-092.352.37↑$0.02 (0.85%)2.252.60283.16K
2022-09-082.202.28↑$0.08 (3.64%)2.182.3272.89K
2022-09-072.282.24↓$0.04 (-1.75%)2.112.4591.36K
2022-09-022.772.48↓$0.29 (-10.47%)2.352.80683.81K
2022-09-012.592.60↑$0.01 (0.21%)2.512.86354.84K
2022-08-312.342.62↑$0.28 (12.08%)2.302.75287.19K
2022-08-302.522.33↓$0.19 (-7.54%)2.302.60100.05K
2022-08-292.782.46↓$0.32 (-11.47%)2.422.83186.95K
2022-08-262.942.80↓$0.14 (-4.76%)2.733.13214.21K
2022-08-253.052.95↓$0.10 (-3.28%)2.723.28402.69K
2022-08-243.403.32↓$0.08 (-2.35%)2.923.501.09M
2022-08-233.433.41↓$0.02 (-0.58%)3.153.62374.47K
2022-08-224.133.54↓$0.59 (-14.29%)3.454.24765.02K
2022-08-193.723.65↓$0.07 (-1.88%)3.414.09292.20K
2022-08-184.023.97↓$0.05 (-1.24%)3.774.15564.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.