Dr. Reddy's Laboratories Limited (RDY) Historical Stock Data

56.31 ↑1.04 (1.88%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, RDY is up 0.02% a day on average. There have been 16 days where Dr. Reddy's Laboratories Limited closed green and 14 days where RDY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2755.9756.31↑$0.34 (0.61%)55.9756.46313.62K
2022-05-2655.5955.27↓$0.32 (-0.58%)55.0855.8073.61K
2022-05-2555.8255.47↓$0.35 (-0.63%)55.3756.10240.66K
2022-05-2456.1756.48↑$0.31 (0.55%)55.8056.67111.17K
2022-05-2355.3755.07↓$0.30 (-0.54%)55.0055.95107.43K
2022-05-2054.0655.03↑$0.97 (1.79%)54.0655.27310.43K
2022-05-1950.5251.35↑$0.83 (1.64%)49.8752.16215.55K
2022-05-1850.7349.98↓$0.75 (-1.48%)49.9351.01236.51K
2022-05-1750.8551.20↑$0.35 (0.69%)50.6751.35427.73K
2022-05-1649.9350.68↑$0.75 (1.50%)49.9350.95188.46K
2022-05-1350.6050.86↑$0.26 (0.51%)50.2051.0487.22K
2022-05-1249.5950.25↑$0.66 (1.33%)49.5950.6396.87K
2022-05-1150.3349.62↓$0.71 (-1.41%)49.6150.9484.60K
2022-05-1050.5550.59↑$0.04 (0.08%)50.2650.8289.70K
2022-05-0950.1750.03↓$0.14 (-0.28%)49.8350.5170.94K
2022-05-0650.5850.86↑$0.28 (0.55%)50.2851.25103.85K
2022-05-0552.3851.01↓$1.37 (-2.62%)50.4852.38159.45K
2022-05-0452.7352.94↑$0.21 (0.40%)51.7353.03153.99K
2022-05-0353.4053.46↑$0.06 (0.11%)53.2654.00155.86K
2022-05-0253.4453.35↓$0.09 (-0.17%)52.6453.67123.33K
2022-04-2953.7353.68↓$0.05 (-0.09%)53.6454.27277.39K
2022-04-2853.2053.70↑$0.50 (0.94%)53.0653.83160.76K
2022-04-2752.9952.89↓$0.10 (-0.19%)52.7353.42141.69K
2022-04-2653.8153.31↓$0.50 (-0.93%)53.0353.82200.32K
2022-04-2553.3353.39↑$0.06 (0.11%)52.9653.54126.88K
2022-04-2254.5053.90↓$0.60 (-1.10%)53.8354.6892.52K
2022-04-2156.9955.72↓$1.27 (-2.23%)55.6656.99101K
2022-04-2056.0156.77↑$0.76 (1.36%)55.9157.07150.13K
2022-04-1954.6855.48↑$0.80 (1.46%)54.6155.61135.50K
2022-04-1855.7055.32↓$0.38 (-0.68%)55.2755.84105.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$RDY Bullish !!! Can’t wait for Monday!!

0 Like Report
bettysburgers

$RDY all’s I know is buy and hold… no expectations

0 Like Report