Dr. Reddy’s Laboratories Ltd ADR (RDY) Historical Stock Data
81.22 ↑0.38 (0.47%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RDY is up 0.04% a day on average. There have been 18 days where Dr. Reddy’s Laboratories Ltd ADR closed green and 12 days where RDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 81.21 | 81.22 | ↑$0.01 (0.01%) | 81.16 | 81.98 | 250.26K |
| 2024-07-25 | 80.64 | 80.84 | ↑$0.20 (0.25%) | 80.50 | 81.30 | 158.31K |
| 2024-07-24 | 80.57 | 80.07 | ↓$0.50 (-0.62%) | 79.95 | 81.01 | 364.04K |
| 2024-07-23 | 81.00 | 80.90 | ↓$0.10 (-0.12%) | 80.45 | 81.02 | 175.20K |
| 2024-07-22 | 80.03 | 80.07 | ↑$0.04 (0.05%) | 79.50 | 80.25 | 201.79K |
| 2024-07-19 | 78.91 | 78.12 | ↓$0.79 (-1.00%) | 77.77 | 78.96 | 105.99K |
| 2024-07-18 | 78.95 | 79.03 | ↑$0.08 (0.10%) | 78.64 | 79.43 | 154.98K |
| 2024-07-17 | 78.47 | 78.70 | ↑$0.23 (0.29%) | 78.03 | 79.11 | 277.28K |
| 2024-07-16 | 79.63 | 78.47 | ↓$1.16 (-1.46%) | 77.94 | 79.68 | 568.97K |
| 2024-07-15 | 80.08 | 80.44 | ↑$0.36 (0.45%) | 79.38 | 80.79 | 389.58K |
| 2024-07-12 | 79.31 | 79.59 | ↑$0.28 (0.35%) | 79.31 | 80.14 | 252.94K |
| 2024-07-11 | 78.43 | 78.74 | ↑$0.31 (0.40%) | 78.43 | 79.36 | 202.27K |
| 2024-07-10 | 77.81 | 78.22 | ↑$0.41 (0.53%) | 77.64 | 78.44 | 228.33K |
| 2024-07-09 | 78.03 | 77.68 | ↓$0.35 (-0.45%) | 77.24 | 78.03 | 252.04K |
| 2024-07-08 | 77.93 | 77.52 | ↓$0.41 (-0.53%) | 77.29 | 78.05 | 335.09K |
| 2024-07-05 | 77.13 | 78.04 | ↑$0.91 (1.18%) | 76.91 | 78.08 | 144.32K |
| 2024-07-03 | 76.56 | 76.05 | ↓$0.51 (-0.67%) | 75.94 | 76.79 | 161.73K |
| 2024-07-02 | 75.37 | 76.12 | ↑$0.75 (1.00%) | 75.09 | 76.27 | 212.59K |
| 2024-07-01 | 76.11 | 75.41 | ↓$0.70 (-0.92%) | 75.13 | 76.19 | 311.45K |
| 2024-06-28 | 75.86 | 76.19 | ↑$0.33 (0.44%) | 75.84 | 76.83 | 248.55K |
| 2024-06-27 | 73.60 | 75.40 | ↑$1.80 (2.45%) | 73.38 | 75.80 | 342.86K |
| 2024-06-26 | 71.91 | 72.03 | ↑$0.12 (0.17%) | 71.55 | 72.07 | 177.93K |
| 2024-06-25 | 72.05 | 71.81 | ↓$0.24 (-0.33%) | 71.60 | 72.10 | 317.69K |
| 2024-06-24 | 71.85 | 72.09 | ↑$0.24 (0.33%) | 71.78 | 72.37 | 132.87K |
| 2024-06-21 | 70.72 | 71.56 | ↑$0.84 (1.19%) | 70.72 | 71.71 | 343.02K |
| 2024-06-20 | 70.69 | 70.76 | ↑$0.07 (0.10%) | 70.66 | 71.34 | 359.39K |
| 2024-06-18 | 71.51 | 70.84 | ↓$0.67 (-0.94%) | 70.52 | 71.64 | 299.09K |
| 2024-06-17 | 71.67 | 71.70 | ↑$0.03 (0.04%) | 71.21 | 71.98 | 295.88K |
| 2024-06-14 | 72.41 | 71.85 | ↓$0.56 (-0.77%) | 71.79 | 72.70 | 247.15K |
| 2024-06-13 | 72.88 | 72.67 | ↓$0.21 (-0.29%) | 72.25 | 72.88 | 279.26K |
Create an account or log in to view more rows.
$RDY oh my!
$RDY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RDY Like if the Hedgies are fucked
$RDY what happened
$RDY love cooking these little bears on here
$RDY just hold no panic
$RDY is being added
$RDY looking good today??
$RDY love when bulls come out
$RDY Buying more