Dr. Reddy’s Laboratories Ltd ADR (RDY) Historical Stock Data

74.82 ↓1.96 (-2.55%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RDY is down -0.10% a day on average. There have been 13 days where Dr. Reddy’s Laboratories Ltd ADR closed green and 17 days where RDY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0174.6674.82↑$0.16 (0.21%)74.0175.15165.05K
2024-02-2977.0776.78↓$0.29 (-0.38%)76.6177.14189.49K
2024-02-2876.6977.09↑$0.40 (0.52%)76.6477.19122.22K
2024-02-2777.0876.83↓$0.25 (-0.32%)76.8277.50168.04K
2024-02-2677.4777.09↓$0.38 (-0.49%)76.9777.59101.25K
2024-02-2377.0077.59↑$0.59 (0.77%)77.0077.72128.21K
2024-02-2275.9076.81↑$0.91 (1.20%)75.8576.96177.46K
2024-02-2176.2075.65↓$0.55 (-0.72%)75.3076.20234.28K
2024-02-2075.7576.04↑$0.29 (0.38%)75.6576.64346.68K
2024-02-1675.4075.46↑$0.06 (0.08%)75.1775.99160.68K
2024-02-1575.5475.01↓$0.53 (-0.70%)74.5675.73214.72K
2024-02-1474.7675.54↑$0.78 (1.04%)74.7675.60178.90K
2024-02-1375.2974.76↓$0.53 (-0.70%)74.2775.49323.89K
2024-02-1275.4075.51↑$0.11 (0.15%)75.1375.86221.40K
2024-02-0973.2774.13↑$0.86 (1.17%)73.2774.15150.72K
2024-02-0873.1973.27↑$0.08 (0.11%)72.9273.55213.41K
2024-02-0773.5073.40↓$0.10 (-0.14%)73.3673.92218.51K
2024-02-0673.7773.20↓$0.57 (-0.77%)72.9173.79377.74K
2024-02-0572.7372.85↑$0.12 (0.16%)72.6073.28233.22K
2024-02-0272.4272.19↓$0.23 (-0.32%)71.4672.42239.89K
2024-02-0171.6072.38↑$0.78 (1.09%)71.3672.64166.40K
2024-01-3172.9771.95↓$1.02 (-1.40%)71.6673.60453.90K
2024-01-3070.1069.39↓$0.71 (-1.01%)69.2371.00311.05K
2024-01-2970.7370.04↓$0.69 (-0.98%)69.5670.73213.90K
2024-01-2669.7369.54↓$0.19 (-0.27%)69.4469.73156.17K
2024-01-2569.7769.47↓$0.30 (-0.43%)69.1870.00188.75K
2024-01-2471.0070.34↓$0.66 (-0.93%)70.2872.16309.34K
2024-01-2367.6068.21↑$0.61 (0.90%)67.6068.22181.86K
2024-01-2267.8067.36↓$0.44 (-0.65%)67.3567.99100.31K
2024-01-1968.1967.89↓$0.30 (-0.44%)67.6968.1998.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RDY looking good today??

0 Like Report