Dr. Reddy’s Laboratories Ltd ADR (RDY) Historical Stock Data
14.19 ↑0.05 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDY is up 0.01% a day on average. There have been 18 days where Dr. Reddy’s Laboratories Ltd ADR closed green and 12 days where RDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14.13 | 14.19 | ↑$0.06 (0.42%) | 14.10 | 14.20 | 665.47K |
| 2025-12-04 | 14.11 | 14.14 | ↑$0.03 (0.21%) | 14.11 | 14.19 | 656.34K |
| 2025-12-03 | 14.09 | 14.13 | ↑$0.04 (0.28%) | 14.09 | 14.17 | 467.11K |
| 2025-12-02 | 14.15 | 14.10 | ↓$0.05 (-0.35%) | 14.05 | 14.20 | 797.14K |
| 2025-12-01 | 14.01 | 13.94 | ↓$0.07 (-0.50%) | 13.94 | 14.06 | 0.92M |
| 2025-11-28 | 13.95 | 14.05 | ↑$0.10 (0.72%) | 13.92 | 14.06 | 769.04K |
| 2025-11-26 | 13.93 | 13.99 | ↑$0.06 (0.43%) | 13.90 | 13.99 | 0.90M |
| 2025-11-25 | 13.79 | 13.88 | ↑$0.09 (0.65%) | 13.74 | 13.92 | 810.41K |
| 2025-11-24 | 13.84 | 13.66 | ↓$0.18 (-1.30%) | 13.64 | 13.85 | 837.58K |
| 2025-11-21 | 13.88 | 13.91 | ↑$0.03 (0.22%) | 13.84 | 14.01 | 812.08K |
| 2025-11-20 | 14.03 | 13.90 | ↓$0.13 (-0.93%) | 13.89 | 14.08 | 563.50K |
| 2025-11-19 | 14.03 | 14.05 | ↑$0.02 (0.14%) | 14.00 | 14.10 | 779.75K |
| 2025-11-18 | 13.95 | 14.02 | ↑$0.07 (0.50%) | 13.92 | 14.07 | 1.08M |
| 2025-11-17 | 13.71 | 13.96 | ↑$0.25 (1.82%) | 13.71 | 14.05 | 1M |
| 2025-11-14 | 13.82 | 13.94 | ↑$0.12 (0.87%) | 13.82 | 13.98 | 789.36K |
| 2025-11-13 | 13.82 | 13.87 | ↑$0.05 (0.36%) | 13.79 | 14.02 | 879.44K |
| 2025-11-12 | 13.90 | 13.85 | ↓$0.05 (-0.36%) | 13.81 | 13.93 | 0.93M |
| 2025-11-11 | 13.53 | 13.81 | ↑$0.28 (2.07%) | 13.53 | 13.85 | 0.94M |
| 2025-11-10 | 13.46 | 13.52 | ↑$0.06 (0.45%) | 13.45 | 13.54 | 573.53K |
| 2025-11-07 | 13.48 | 13.46 | ↓$0.02 (-0.15%) | 13.39 | 13.52 | 846.91K |
| 2025-11-06 | 13.43 | 13.47 | ↑$0.04 (0.30%) | 13.37 | 13.52 | 0.95M |
| 2025-11-05 | 13.42 | 13.40 | ↓$0.02 (-0.15%) | 13.39 | 13.49 | 866.58K |
| 2025-11-04 | 13.44 | 13.47 | ↑$0.03 (0.22%) | 13.38 | 13.52 | 1.28M |
| 2025-11-03 | 13.41 | 13.41 | ↑$0.00 (0.00%) | 13.39 | 13.49 | 1M |
| 2025-10-31 | 13.32 | 13.29 | ↓$0.03 (-0.23%) | 13.20 | 13.38 | 1.24M |
| 2025-10-30 | 13.53 | 13.45 | ↓$0.08 (-0.59%) | 13.44 | 13.66 | 1.13M |
| 2025-10-29 | 13.95 | 13.41 | ↓$0.54 (-3.87%) | 13.14 | 13.95 | 3.61M |
| 2025-10-28 | 14.36 | 14.60 | ↑$0.24 (1.67%) | 14.36 | 14.66 | 1.32M |
| 2025-10-27 | 14.54 | 14.47 | ↓$0.07 (-0.48%) | 14.29 | 14.66 | 1.65M |
| 2025-10-24 | 14.92 | 14.58 | ↓$0.34 (-2.28%) | 14.58 | 14.94 | 0.99M |
Create an account or log in to view more rows.
$RDY what happened
$RDY Who else bought the dip on Friday?
$RDY never selling
$RDY volume is almost nonexistent
$RDY headed back to all time highs shortly
$RDY overvalued
$RDY Dumping started...
Get out while you can...
$RDY low volume today isn’t necessarily a bad thing
$RDY bought more
$RDY already bouncing back.