Dr. Reddy’s Laboratories Ltd ADR (RDY) Historical Stock Data
14.27 ↑0.09 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDY is up 0.15% a day on average. There have been 20 days where Dr. Reddy’s Laboratories Ltd ADR closed green and 10 days where RDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 14.18 | 14.27 | ↑$0.09 (0.63%) | 14.12 | 14.27 | 772.24K |
| 2025-12-19 | 14.02 | 14.18 | ↑$0.16 (1.14%) | 14.01 | 14.25 | 1.38M |
| 2025-12-18 | 14.02 | 13.94 | ↓$0.08 (-0.57%) | 13.93 | 14.06 | 1.61M |
| 2025-12-17 | 13.93 | 13.93 | ↑$0.00 (0.00%) | 13.93 | 13.99 | 776.85K |
| 2025-12-16 | 14.07 | 13.91 | ↓$0.16 (-1.14%) | 13.90 | 14.07 | 1.51M |
| 2025-12-15 | 14.02 | 14.09 | ↑$0.07 (0.50%) | 14.00 | 14.12 | 840.01K |
| 2025-12-12 | 14.09 | 14.02 | ↓$0.07 (-0.50%) | 13.97 | 14.11 | 557.66K |
| 2025-12-11 | 14.07 | 14.09 | ↑$0.02 (0.14%) | 14.01 | 14.14 | 1.03M |
| 2025-12-10 | 13.91 | 13.86 | ↓$0.05 (-0.36%) | 13.78 | 13.91 | 870.51K |
| 2025-12-09 | 13.75 | 13.82 | ↑$0.07 (0.51%) | 13.75 | 13.93 | 0.95M |
| 2025-12-08 | 14.11 | 13.89 | ↓$0.22 (-1.56%) | 13.65 | 14.15 | 1.45M |
| 2025-12-05 | 14.13 | 14.19 | ↑$0.06 (0.42%) | 14.10 | 14.20 | 665.47K |
| 2025-12-04 | 14.11 | 14.14 | ↑$0.03 (0.21%) | 14.11 | 14.19 | 656.34K |
| 2025-12-03 | 14.09 | 14.13 | ↑$0.04 (0.28%) | 14.09 | 14.17 | 467.11K |
| 2025-12-02 | 14.15 | 14.10 | ↓$0.05 (-0.35%) | 14.05 | 14.20 | 797.14K |
| 2025-12-01 | 14.01 | 13.94 | ↓$0.07 (-0.50%) | 13.94 | 14.06 | 0.92M |
| 2025-11-28 | 13.95 | 14.05 | ↑$0.10 (0.72%) | 13.92 | 14.06 | 769.04K |
| 2025-11-26 | 13.93 | 13.99 | ↑$0.06 (0.43%) | 13.90 | 13.99 | 0.90M |
| 2025-11-25 | 13.79 | 13.88 | ↑$0.09 (0.65%) | 13.74 | 13.92 | 810.41K |
| 2025-11-24 | 13.84 | 13.66 | ↓$0.18 (-1.30%) | 13.64 | 13.85 | 837.58K |
| 2025-11-21 | 13.88 | 13.91 | ↑$0.03 (0.22%) | 13.84 | 14.01 | 812.08K |
| 2025-11-20 | 14.03 | 13.90 | ↓$0.13 (-0.93%) | 13.89 | 14.08 | 563.50K |
| 2025-11-19 | 14.03 | 14.05 | ↑$0.02 (0.14%) | 14.00 | 14.10 | 779.75K |
| 2025-11-18 | 13.95 | 14.02 | ↑$0.07 (0.50%) | 13.92 | 14.07 | 1.08M |
| 2025-11-17 | 13.71 | 13.96 | ↑$0.25 (1.82%) | 13.71 | 14.05 | 1M |
| 2025-11-14 | 13.82 | 13.94 | ↑$0.12 (0.87%) | 13.82 | 13.98 | 789.36K |
| 2025-11-13 | 13.82 | 13.87 | ↑$0.05 (0.36%) | 13.79 | 14.02 | 879.44K |
| 2025-11-12 | 13.90 | 13.85 | ↓$0.05 (-0.36%) | 13.81 | 13.93 | 0.93M |
| 2025-11-11 | 13.53 | 13.81 | ↑$0.28 (2.07%) | 13.53 | 13.85 | 0.94M |
| 2025-11-10 | 13.46 | 13.52 | ↑$0.06 (0.45%) | 13.45 | 13.54 | 573.53K |
Create an account or log in to view more rows.
$RDY i like the stock
$RDY what happened
$RDY Who else bought the dip on Friday?
$RDY never selling
$RDY volume is almost nonexistent
$RDY headed back to all time highs shortly
$RDY overvalued
$RDY Dumping started...
Get out while you can...
$RDY low volume today isn’t necessarily a bad thing
$RDY bought more