Shell plc (RDS-A) Historical Stock Data

55.10 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, RDS-A is up 0.16% a day on average. There have been 14 days where Shell plc closed green and 16 days where RDS-A closed red.

DateOpenCloseChangeLowHighVolume
2022-02-0454.7755.10↑$0.33 (0.60%)54.6355.286.05M
2022-01-2850.9051.04↑$0.14 (0.28%)50.3151.206.76M
2022-01-2751.8051.11↓$0.69 (-1.33%)50.6552.096.01M
2022-01-2651.2750.91↓$0.36 (-0.70%)50.5951.696.72M
2022-01-2548.2449.74↑$1.50 (3.11%)47.7050.005.85M
2022-01-2447.2548.00↑$0.75 (1.59%)46.3748.046.99M
2022-01-2148.8848.65↓$0.23 (-0.47%)48.3849.066.60M
2022-01-2049.5549.49↓$0.06 (-0.12%)49.4850.415.48M
2022-01-1951.2050.80↓$0.40 (-0.78%)50.3951.264.59M
2022-01-1851.0050.95↓$0.05 (-0.10%)50.3251.276.07M
2022-01-1449.4150.05↑$0.64 (1.30%)49.3850.115.48M
2022-01-1349.4949.24↓$0.25 (-0.51%)49.0949.714.10M
2022-01-1249.3049.30↑$0.00 (0.00%)49.0249.525.38M
2022-01-1147.3548.49↑$1.14 (2.41%)47.1848.525.06M
2022-01-1047.4247.01↓$0.41 (-0.86%)46.7147.654.08M
2022-01-0746.8247.27↑$0.45 (0.96%)46.4947.324.55M
2022-01-0647.0046.74↓$0.26 (-0.55%)46.3447.065.36M
2022-01-0546.7245.99↓$0.73 (-1.56%)45.9746.955.29M
2022-01-0445.9545.97↑$0.02 (0.04%)45.8346.266.06M
2022-01-0344.0444.64↑$0.60 (1.36%)43.9644.737.20M
2021-12-3143.7043.40↓$0.30 (-0.69%)43.2543.802.33M
2021-12-3043.9243.40↓$0.52 (-1.18%)43.3944.063.54M
2021-12-2943.9743.68↓$0.29 (-0.66%)43.6844.213.24M
2021-12-2844.1944.02↓$0.17 (-0.38%)43.8544.452.70M
2021-12-2743.6644.33↑$0.67 (1.53%)43.3244.342.84M
2021-12-2344.0043.84↓$0.16 (-0.36%)43.7944.432.96M
2021-12-2243.0043.52↑$0.52 (1.21%)42.7643.633.24M
2021-12-2142.3943.05↑$0.66 (1.56%)42.3943.184.59M
2021-12-2041.6941.93↑$0.24 (0.58%)41.2341.954.13M
2021-12-1742.6842.11↓$0.57 (-1.34%)42.1042.755.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$RDS-A I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
BritneyHuphrey

$RDS-A Buy it up so it crashes harder in the next two trading days

0 Like Report