ALPS REIT Dividend Dogs ETF (RDOG) Historical Stock Data

42.49 ↑1.01 (2.45%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, RDOG is up 0.15% a day on average. There have been 20 days where ALPS REIT Dividend Dogs ETF closed green and 10 days where RDOG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3141.8142.49↑$0.67 (1.61%)41.8142.49223
2023-01-3041.4741.47↑$0.00 (0.00%)41.4741.47149
2023-01-2741.4441.84↑$0.40 (0.96%)41.4441.841.17K
2023-01-2640.8341.12↑$0.29 (0.71%)40.8341.122.39K
2023-01-2540.5240.52↑$0.00 (0.00%)40.5240.5221
2023-01-2440.6340.63↑$0.00 (0.00%)40.6340.6325
2023-01-2340.8540.85↑$0.00 (0.00%)40.8540.85108
2023-01-2040.3040.56↑$0.26 (0.65%)40.3040.56378
2023-01-1939.9840.11↑$0.13 (0.32%)39.7740.2520.99K
2023-01-1840.7040.47↓$0.23 (-0.57%)40.3940.702.94K
2023-01-1741.1041.09↓$0.02 (-0.04%)41.0941.10307
2023-01-1340.7740.77↑$0.00 (0.00%)40.7740.7733
2023-01-1240.6740.80↑$0.13 (0.31%)40.6740.812.33K
2023-01-1139.4140.13↑$0.72 (1.82%)39.3940.132.38K
2023-01-1038.9339.08↑$0.16 (0.40%)38.9339.08662
2023-01-0939.1138.81↓$0.30 (-0.76%)38.8139.11799
2023-01-0638.9238.91↓$0.01 (-0.03%)38.9138.92201
2023-01-0538.0038.00↑$0.00 (0.00%)38.0038.0049
2023-01-0438.4338.78↑$0.35 (0.91%)38.4339.234.11K
2023-01-0337.8537.97↑$0.13 (0.34%)37.8537.97299
2022-12-3037.4537.78↑$0.33 (0.89%)37.4537.841.44K
2022-12-2937.1937.90↑$0.71 (1.92%)37.1938.003.79K
2022-12-2837.8337.02↓$0.81 (-2.15%)37.0237.83480
2022-12-2738.1238.03↓$0.08 (-0.22%)37.8638.124.24K
2022-12-2337.9237.92↑$0.00 (0.00%)37.9237.9236
2022-12-2237.4037.62↑$0.22 (0.60%)36.9637.623.74K
2022-12-2138.4638.19↓$0.27 (-0.70%)38.1938.725.50K
2022-12-2038.4738.29↓$0.18 (-0.48%)38.2938.47219
2022-12-1938.8938.45↓$0.44 (-1.12%)38.0738.91696
2022-12-1639.3939.03↓$0.36 (-0.91%)38.9539.393.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$RDOG Lol she wants higher

0 Like Report
4texin

$RDOG LOADING UP HERE!

0 Like Report