ALPS REIT Dividend Dogs ETF (RDOG) Historical Stock Data

41.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RDOG is up 0.06% a day on average. There have been 22 days where ALPS REIT Dividend Dogs ETF closed green and 8 days where RDOG closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1141.1241.18↑$0.06 (0.15%)41.1241.18812
2024-11-0841.0241.19↑$0.17 (0.41%)41.0241.19316
2024-11-0740.5540.68↑$0.13 (0.33%)40.5540.68274
2024-11-0640.8740.59↓$0.28 (-0.67%)40.4040.90490
2024-11-0539.7940.30↑$0.51 (1.29%)39.7940.30264
2024-11-0439.7639.83↑$0.07 (0.17%)39.7639.86581
2024-11-0139.4039.35↓$0.05 (-0.13%)39.3539.451.36K
2024-10-3140.2940.01↓$0.28 (-0.70%)40.0140.29569
2024-10-3041.1240.83↓$0.29 (-0.71%)40.8341.126.41K
2024-10-2940.7040.68↓$0.02 (-0.06%)40.6840.70204
2024-10-2841.0840.91↓$0.17 (-0.41%)40.9141.08786
2024-10-2540.7340.73↑$0.00 (0.00%)40.7340.7379
2024-10-2441.2541.31↑$0.06 (0.15%)41.2141.31303
2024-10-2341.1741.25↑$0.08 (0.19%)41.1741.25369
2024-10-2240.9941.35↑$0.36 (0.87%)40.9941.35505
2024-10-2141.2441.24↑$0.00 (0.00%)41.2441.2449
2024-10-1841.9641.96↑$0.00 (0.00%)41.9641.96114
2024-10-1741.7741.79↑$0.02 (0.05%)41.7741.85889
2024-10-1642.0042.07↑$0.07 (0.16%)42.0042.07723
2024-10-1541.9041.75↓$0.15 (-0.36%)41.7541.901.31K
2024-10-1441.1641.16↑$0.00 (0.00%)41.1641.16201
2024-10-1140.9140.91↑$0.00 (0.00%)40.9140.9129
2024-10-1040.3540.44↑$0.09 (0.22%)40.3540.441.13K
2024-10-0940.7140.75↑$0.04 (0.10%)40.7140.75420
2024-10-0840.6140.86↑$0.25 (0.61%)40.6140.86731
2024-10-0740.8440.92↑$0.08 (0.20%)40.8440.921.69K
2024-10-0441.1641.24↑$0.08 (0.20%)41.1641.24222
2024-10-0341.0941.15↑$0.06 (0.15%)41.0941.15168
2024-10-0241.4541.45↑$0.00 (0.00%)41.4541.4526
2024-10-0141.8441.65↓$0.19 (-0.45%)41.6541.84849
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$RDOG This may be your last opportunity to buy on the cheap??

0 Like Report