RadNet Inc (RDNT) Historical Stock Data
78.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDNT is down 0.00% a day on average. There have been 16 days where RadNet Inc closed green and 14 days where RDNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 81.08 | 78.59 | ↓$2.49 (-3.07%) | 77.53 | 81.08 | 789.69K |
| 2025-12-04 | 79.12 | 81.08 | ↑$1.96 (2.48%) | 78.25 | 81.35 | 719.80K |
| 2025-12-03 | 78.91 | 79.46 | ↑$0.55 (0.70%) | 77.62 | 79.83 | 877.86K |
| 2025-12-02 | 80.78 | 78.80 | ↓$1.98 (-2.45%) | 77.85 | 80.78 | 454.73K |
| 2025-12-01 | 82.25 | 80.01 | ↓$2.24 (-2.72%) | 79.92 | 82.68 | 0.95M |
| 2025-11-28 | 83.23 | 82.79 | ↓$0.44 (-0.53%) | 81.68 | 83.45 | 559.61K |
| 2025-11-26 | 82.92 | 82.79 | ↓$0.13 (-0.16%) | 82.62 | 84.22 | 807.76K |
| 2025-11-25 | 84.97 | 82.91 | ↓$2.06 (-2.42%) | 82.79 | 85.84 | 1.03M |
| 2025-11-24 | 83.00 | 84.48 | ↑$1.48 (1.78%) | 82.36 | 84.68 | 859.25K |
| 2025-11-21 | 79.26 | 83.00 | ↑$3.74 (4.72%) | 78.88 | 84.34 | 1.16M |
| 2025-11-20 | 81.44 | 79.26 | ↓$2.18 (-2.68%) | 79.03 | 83.14 | 864.16K |
| 2025-11-19 | 78.77 | 80.29 | ↑$1.52 (1.93%) | 78.32 | 81.05 | 743.12K |
| 2025-11-18 | 76.70 | 79.16 | ↑$2.46 (3.21%) | 75.49 | 80.11 | 827.50K |
| 2025-11-17 | 75.35 | 77.04 | ↑$1.69 (2.24%) | 74.96 | 77.46 | 0.96M |
| 2025-11-14 | 73.43 | 75.15 | ↑$1.72 (2.34%) | 72.00 | 76.79 | 1M |
| 2025-11-13 | 74.05 | 73.46 | ↓$0.59 (-0.80%) | 72.93 | 75.51 | 864.80K |
| 2025-11-12 | 78.45 | 74.45 | ↓$4.00 (-5.10%) | 74.35 | 79.97 | 1.39M |
| 2025-11-11 | 80.31 | 78.50 | ↓$1.81 (-2.25%) | 78.09 | 82.86 | 1.30M |
| 2025-11-10 | 77.13 | 80.85 | ↑$3.72 (4.82%) | 72.59 | 84.64 | 1.57M |
| 2025-11-07 | 78.29 | 78.31 | ↑$0.02 (0.03%) | 77.13 | 79.70 | 1.01M |
| 2025-11-06 | 77.91 | 78.91 | ↑$1.00 (1.28%) | 76.88 | 79.77 | 734.04K |
| 2025-11-05 | 77.99 | 78.13 | ↑$0.14 (0.18%) | 76.64 | 78.44 | 649.74K |
| 2025-11-04 | 77.38 | 78.49 | ↑$1.11 (1.43%) | 76.65 | 79.25 | 672.94K |
| 2025-11-03 | 76.07 | 77.82 | ↑$1.75 (2.30%) | 75.01 | 77.84 | 823.47K |
| 2025-10-31 | 75.93 | 75.99 | ↑$0.06 (0.08%) | 75.47 | 77.25 | 639.43K |
| 2025-10-30 | 77.85 | 76.10 | ↓$1.75 (-2.25%) | 75.61 | 79.11 | 719.33K |
| 2025-10-29 | 79.01 | 78.84 | ↓$0.17 (-0.22%) | 78.00 | 80.68 | 677.20K |
| 2025-10-28 | 81.49 | 79.10 | ↓$2.39 (-2.93%) | 78.96 | 81.70 | 636.95K |
| 2025-10-27 | 83.39 | 81.63 | ↓$1.76 (-2.11%) | 81.10 | 83.88 | 0.90M |
| 2025-10-24 | 83.37 | 83.41 | ↑$0.04 (0.05%) | 82.90 | 84.71 | 552.01K |
Create an account or log in to view more rows.
$RDNT almost time for the running
$RDNT don’t be boring today beast
$RDNT Let it go...
$RDNT buying a share monday LFG
$RDNT To the moon!!
$RDNT wow. The volume is so low today. Unreal
$RDNT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RDNT Bears get cremated today
$RDNT LOADING UP HERE!
$RDNT wtf is going on?