RadNet Inc (RDNT) Historical Stock Data

48.65 ↓0.01 (-0.02%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RDNT is up 0.90% a day on average. There have been 15 days where RadNet Inc closed green and 15 days where RDNT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2848.9148.66↓$0.25 (-0.51%)48.0349.16659.72K
2024-03-2748.8248.49↓$0.33 (-0.68%)48.0849.00658.47K
2024-03-2647.5048.31↑$0.81 (1.71%)47.1149.23659.35K
2024-03-2548.4147.03↓$1.38 (-2.85%)46.6848.64499.13K
2024-03-2247.2548.04↑$0.79 (1.67%)47.2248.301.72M
2024-03-2147.5047.17↓$0.33 (-0.69%)46.7047.75546.51K
2024-03-2045.4747.21↑$1.74 (3.83%)45.1647.40663.98K
2024-03-1944.0845.50↑$1.42 (3.22%)44.0845.72498.43K
2024-03-1844.7644.83↑$0.07 (0.16%)44.2745.99645.80K
2024-03-1543.1044.45↑$1.35 (3.13%)42.4544.501.25M
2024-03-1444.5843.87↓$0.71 (-1.59%)43.4145.05662.55K
2024-03-1345.5945.03↓$0.56 (-1.23%)44.6346.19467.94K
2024-03-1245.9946.02↑$0.03 (0.07%)45.6246.37708.80K
2024-03-1146.4346.23↓$0.20 (-0.43%)44.7946.610.92M
2024-03-0843.7546.51↑$2.76 (6.31%)42.9347.072.98M
2024-03-0748.8148.54↓$0.27 (-0.55%)48.5349.41440.95K
2024-03-0647.9548.50↑$0.55 (1.15%)46.2748.82547.49K
2024-03-0546.8547.43↑$0.58 (1.24%)45.7847.61702.17K
2024-03-0444.9546.84↑$1.89 (4.20%)43.7748.501.49M
2024-03-0140.0044.35↑$4.35 (10.88%)39.7845.201.97M
2024-02-2937.8837.86↓$0.02 (-0.05%)37.0438.31568.40K
2024-02-2838.1037.53↓$0.57 (-1.50%)36.4738.21478.13K
2024-02-2738.6838.34↓$0.34 (-0.88%)38.2138.68235.91K
2024-02-2638.6538.70↑$0.05 (0.13%)38.6539.55468.51K
2024-02-2339.1938.65↓$0.54 (-1.38%)38.2339.19265.15K
2024-02-2238.5838.95↑$0.37 (0.96%)38.1939.13311.13K
2024-02-2137.4738.51↑$1.04 (2.78%)37.2138.55315.07K
2024-02-2037.9937.71↓$0.28 (-0.74%)36.9638.37331.81K
2024-02-1638.3838.29↓$0.09 (-0.23%)37.8138.84234.88K
2024-02-1539.0038.57↓$0.43 (-1.10%)38.2739.32298.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$RDNT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
millimaker

$RDNT This was indeed a beautiful day.

0 Like Report
im_drank

$RDNT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
delaina

$RDNT hold and buy… go green go!!!

0 Like Report