RadNet Inc (RDNT) Historical Stock Data

35.33 ↑0.79 (2.29%)
As of December 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RDNT is up 0.28% a day on average. There have been 16 days where RadNet Inc closed green and 14 days where RDNT closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0434.1735.33↑$1.16 (3.39%)34.1235.63514.49K
2023-12-0133.1734.54↑$1.37 (4.13%)33.0634.71530.70K
2023-11-3032.9033.23↑$0.33 (1.00%)32.3733.25349.74K
2023-11-2932.8832.90↑$0.02 (0.06%)32.8633.75501.09K
2023-11-2832.6332.67↑$0.04 (0.12%)32.1532.80254.99K
2023-11-2732.2232.69↑$0.47 (1.44%)32.0832.90198.85K
2023-11-2432.0932.36↑$0.27 (0.84%)32.0532.4355.53K
2023-11-2232.5732.09↓$0.48 (-1.47%)32.0032.66190.86K
2023-11-2132.6131.70↓$0.91 (-2.79%)31.5532.76279.74K
2023-11-2032.1732.82↑$0.65 (2.02%)32.0932.92337.97K
2023-11-1732.1332.09↓$0.04 (-0.12%)32.0632.53315.92K
2023-11-1632.4431.62↓$0.82 (-2.53%)31.3632.72326.56K
2023-11-1531.5332.36↑$0.83 (2.63%)31.4532.97706.48K
2023-11-1430.2731.61↑$1.34 (4.43%)30.2731.70627.32K
2023-11-1329.1028.81↓$0.29 (-1.00%)28.6229.38231.61K
2023-11-1029.4129.18↓$0.23 (-0.78%)28.5529.41408.92K
2023-11-0929.6729.47↓$0.20 (-0.67%)28.3929.99344.44K
2023-11-0829.4628.72↓$0.74 (-2.51%)28.6329.66274.27K
2023-11-0728.4529.44↑$0.99 (3.48%)28.3829.46355.39K
2023-11-0628.8428.54↓$0.30 (-1.04%)28.3428.97257.81K
2023-11-0327.8328.84↑$1.01 (3.63%)27.8129.150.93M
2023-11-0227.1527.34↑$0.19 (0.70%)26.6827.51326.18K
2023-11-0126.9726.68↓$0.29 (-1.08%)26.1427.13317.88K
2023-10-3126.6926.96↑$0.27 (1.01%)26.6927.18191.64K
2023-10-3025.8126.77↑$0.96 (3.72%)25.6026.80348.09K
2023-10-2725.7625.42↓$0.34 (-1.32%)25.1926.21625.33K
2023-10-2627.4025.69↓$1.71 (-6.24%)25.6927.59531.36K
2023-10-2527.8627.36↓$0.50 (-1.79%)27.2527.96285.76K
2023-10-2427.6228.14↑$0.52 (1.88%)27.6228.28224.94K
2023-10-2328.3227.58↓$0.74 (-2.61%)27.5428.45575.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$RDNT This was indeed a beautiful day.

0 Like Report
im_drank

$RDNT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
delaina

$RDNT hold and buy… go green go!!!

0 Like Report
bulls_only

$RDNT love cooking these little bears on here

0 Like Report