RadNet Inc (RDNT) Historical Stock Data

18.92 ↓0.21 (-1.10%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, RDNT is up 0.05% a day on average. There have been 14 days where RadNet Inc closed green and 16 days where RDNT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2019.3818.92↓$0.46 (-2.37%)18.1719.66402.68K
2022-05-1918.4919.13↑$0.64 (3.46%)18.4919.57247.06K
2022-05-1818.9018.70↓$0.20 (-1.06%)18.3819.18475.32K
2022-05-1719.0219.32↑$0.30 (1.58%)18.9619.63248.49K
2022-05-1617.7418.72↑$0.98 (5.52%)17.4719.25329.38K
2022-05-1317.2517.87↑$0.62 (3.59%)17.2218.01196K
2022-05-1216.8917.11↑$0.22 (1.30%)16.4417.49275.33K
2022-05-1117.7617.06↓$0.70 (-3.94%)16.9618.03238.25K
2022-05-1018.3717.88↓$0.49 (-2.67%)17.8719.07267.57K
2022-05-0918.1518.16↑$0.01 (0.06%)18.0019.14296.17K
2022-05-0619.7619.00↓$0.76 (-3.85%)18.8720.03326.03K
2022-05-0520.1219.97↓$0.15 (-0.75%)19.5920.44192.34K
2022-05-0419.7320.43↑$0.70 (3.55%)19.2320.60170.26K
2022-05-0319.7319.77↑$0.04 (0.20%)19.5620.19157.34K
2022-05-0219.5019.85↑$0.35 (1.79%)19.3120.13211.30K
2022-04-2919.3619.50↑$0.14 (0.72%)19.3620.10205.32K
2022-04-2819.5819.54↓$0.04 (-0.20%)18.5919.83151.62K
2022-04-2719.4119.38↓$0.03 (-0.15%)19.1919.90233.83K
2022-04-2620.3419.53↓$0.81 (-3.98%)19.5020.34219.63K
2022-04-2519.8920.52↑$0.63 (3.17%)19.5220.63187.28K
2022-04-2220.5720.08↓$0.49 (-2.38%)19.9920.60223.64K
2022-04-2121.5420.86↓$0.68 (-3.16%)20.5721.58102.22K
2022-04-2021.4321.38↓$0.05 (-0.23%)21.2421.81144.76K
2022-04-1920.5921.32↑$0.73 (3.55%)20.5721.91165.95K
2022-04-1820.6420.68↑$0.04 (0.19%)20.1620.90230.29K
2022-04-1421.5220.79↓$0.73 (-3.39%)20.7621.6994.19K
2022-04-1320.8921.43↑$0.54 (2.58%)20.8921.65160.38K
2022-04-1220.9720.94↓$0.03 (-0.14%)20.9121.57133.74K
2022-04-1121.0920.92↓$0.17 (-0.81%)20.7821.23156.90K
2022-04-0821.2421.07↓$0.17 (-0.80%)20.8621.29126.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$RDNT low volume

expect flat or negative close

0 Like Report
AppleBigTech

$RDNT Dumping started...
Get out while you can...

0 Like Report