Reading International B Inc (RDIB) Historical Stock Data
15.70 ↑0.00 (0.00%)
As of April 19, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, RDIB is down -1.07% a day on average. There have been 16 days where Reading International B Inc closed green and 14 days where RDIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 42 |
| 2024-04-24 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 402 |
| 2024-04-22 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 75 |
| 2024-04-19 | 14.26 | 14.70 | ↑$0.44 (3.09%) | 14.26 | 14.70 | 467 |
| 2024-04-18 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 136 |
| 2024-04-17 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 386 |
| 2024-04-16 | 14.65 | 14.55 | ↓$0.10 (-0.68%) | 14.55 | 14.65 | 0.94K |
| 2024-04-15 | 14.00 | 14.80 | ↑$0.80 (5.71%) | 14.00 | 14.80 | 487 |
| 2024-04-12 | 14.50 | 13.70 | ↓$0.80 (-5.52%) | 13.70 | 14.50 | 224 |
| 2024-04-11 | 14.73 | 14.01 | ↓$0.72 (-4.89%) | 14.01 | 14.73 | 436 |
| 2024-04-10 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 221 |
| 2024-04-09 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 138 |
| 2024-04-08 | 14.45 | 14.50 | ↑$0.05 (0.35%) | 14.45 | 14.60 | 2.97K |
| 2024-04-05 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 185 |
| 2024-04-04 | 14.96 | 14.86 | ↓$0.10 (-0.67%) | 14.21 | 15.20 | 20.33K |
| 2024-04-03 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 300 |
| 2024-04-02 | 14.04 | 14.90 | ↑$0.86 (6.13%) | 14.04 | 14.90 | 549 |
| 2024-04-01 | 15.00 | 15.22 | ↑$0.22 (1.47%) | 14.00 | 15.22 | 398 |
| 2024-03-28 | 14.50 | 15.07 | ↑$0.57 (3.93%) | 14.50 | 15.20 | 1.64K |
| 2024-03-27 | 15.05 | 14.52 | ↓$0.53 (-3.52%) | 14.52 | 15.05 | 722 |
| 2024-03-26 | 14.90 | 14.01 | ↓$0.89 (-5.97%) | 14.01 | 14.90 | 1.29K |
| 2024-03-25 | 15.30 | 14.60 | ↓$0.70 (-4.58%) | 14.60 | 15.30 | 1.17K |
| 2024-03-22 | 15.60 | 14.90 | ↓$0.70 (-4.49%) | 14.33 | 15.61 | 24.04K |
| 2024-03-21 | 15.50 | 15.20 | ↓$0.30 (-1.94%) | 15.20 | 15.90 | 2.67K |
| 2024-03-20 | 15.90 | 15.52 | ↓$0.38 (-2.39%) | 15.31 | 16.50 | 5.54K |
| 2024-03-19 | 16.00 | 15.28 | ↓$0.72 (-4.50%) | 15.28 | 16.00 | 1.47K |
| 2024-03-18 | 17.30 | 16.00 | ↓$1.30 (-7.51%) | 15.59 | 17.30 | 9.38K |
| 2024-03-15 | 16.80 | 16.40 | ↓$0.40 (-2.38%) | 16.40 | 16.80 | 10.97K |
| 2024-03-14 | 16.70 | 15.80 | ↓$0.90 (-5.39%) | 15.80 | 16.70 | 18.55K |
| 2024-03-13 | 15.75 | 16.00 | ↑$0.26 (1.62%) | 15.75 | 16.01 | 2.67K |
Create an account or log in to view more rows.
$RDIB just added more
$RDIB wtf is that dump
$RDIB flow comin
$RDIB how long until we take off?
$RDIB Starting a small position
$RDIB not yet time to short
$RDIB very nice
$RDIB How can this stock move so little? Damn
$RDIB looks good
$RDIB power hour will be fucking crazy