Reading International B Inc (RDIB) Historical Stock Data
11.10 ↑0.32 (2.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDIB is up 0.43% a day on average. There have been 16 days where Reading International B Inc closed green and 14 days where RDIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 10.77 | 11.10 | ↑$0.33 (3.06%) | 10.49 | 11.20 | 5.62K |
| 2025-12-18 | 11.05 | 10.78 | ↓$0.27 (-2.44%) | 10.78 | 11.35 | 7.27K |
| 2025-12-17 | 11.37 | 11.49 | ↑$0.12 (1.06%) | 11.37 | 11.49 | 1.96K |
| 2025-12-16 | 11.56 | 11.25 | ↓$0.31 (-2.66%) | 11.25 | 11.56 | 4.66K |
| 2025-12-15 | 11.30 | 11.05 | ↓$0.25 (-2.21%) | 11.05 | 11.30 | 3.06K |
| 2025-12-12 | 11.50 | 10.88 | ↓$0.62 (-5.39%) | 10.88 | 11.54 | 14.86K |
| 2025-12-11 | 12.35 | 11.70 | ↓$0.65 (-5.26%) | 11.70 | 12.35 | 2.09K |
| 2025-12-10 | 12.19 | 12.10 | ↓$0.09 (-0.74%) | 11.97 | 12.19 | 3.41K |
| 2025-12-09 | 11.68 | 12.00 | ↑$0.32 (2.74%) | 11.29 | 12.45 | 7.82K |
| 2025-12-08 | 11.58 | 11.41 | ↓$0.17 (-1.47%) | 11.41 | 11.85 | 1.54K |
| 2025-12-05 | 11.95 | 11.60 | ↓$0.35 (-2.92%) | 11.60 | 11.95 | 1.92K |
| 2025-12-03 | 11.50 | 12.60 | ↑$1.10 (9.57%) | 11.50 | 12.60 | 1.61K |
| 2025-12-01 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.46 | 11.55 | 2.20K |
| 2025-11-28 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.31 | 11.35 | 2.56K |
| 2025-11-24 | 11.02 | 12.10 | ↑$1.08 (9.80%) | 10.51 | 12.10 | 11.87K |
| 2025-11-21 | 11.36 | 11.15 | ↓$0.21 (-1.85%) | 11.15 | 11.36 | 4.19K |
| 2025-11-20 | 11.12 | 11.25 | ↑$0.13 (1.17%) | 11.02 | 11.25 | 6.96K |
| 2025-11-19 | 11.46 | 11.01 | ↓$0.45 (-3.93%) | 11.01 | 11.46 | 5.81K |
| 2025-11-18 | 11.28 | 12.30 | ↑$1.02 (9.00%) | 11.28 | 12.30 | 3.50K |
| 2025-11-17 | 11.20 | 10.95 | ↓$0.25 (-2.23%) | 10.57 | 11.31 | 10.80K |
| 2025-11-14 | 11.20 | 11.30 | ↑$0.10 (0.89%) | 11.20 | 11.30 | 17K |
| 2025-11-13 | 11.29 | 11.56 | ↑$0.27 (2.39%) | 11.29 | 11.66 | 11.36K |
| 2025-11-12 | 11.30 | 11.50 | ↑$0.20 (1.77%) | 11.04 | 11.77 | 9.58K |
| 2025-11-07 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1.21K |
| 2025-11-04 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 1.26K |
| 2025-10-31 | 11.24 | 11.65 | ↑$0.41 (3.65%) | 11.23 | 12.21 | 10.91K |
| 2025-10-30 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 2.44K |
| 2025-10-29 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 2.01K |
| 2025-10-24 | 11.65 | 11.60 | ↓$0.05 (-0.43%) | 11.51 | 11.70 | 8.24K |
| 2025-10-23 | 11.66 | 11.60 | ↓$0.06 (-0.51%) | 11.55 | 11.75 | 9.10K |
Create an account or log in to view more rows.
$RDIB Sleep well my bulls
sleep well
$RDIB lets go <3
$RDIB has just been halted from trading due to volatility.
$RDIB has just been halted from trading due to volatility.
$RDIB let’s ride
$RDIB great sale!!!! Buy buy buy
$RDIB has just been halted from trading due to volatility.
$RDIB don’t be boring today beast
$RDIB has just been halted from trading due to volatility.
$RDIB has just been halted from trading due to volatility.