Reading International B Inc (RDIB) Historical Stock Data

11.60 ↓1.00 (-7.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RDIB is up 1.34% a day on average. There have been 20 days where Reading International B Inc closed green and 10 days where RDIB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	11.95	11.60	↓$0.35 (-2.92%)	11.60	11.95	1.92K
2025-12-03	11.50	12.60	↑$1.10 (9.57%)	11.50	12.60	1.61K
2025-12-01	11.50	11.46	↓$0.04 (-0.35%)	11.46	11.55	2.20K
2025-11-28	11.31	11.35	↑$0.04 (0.35%)	11.31	11.35	2.56K
2025-11-24	11.02	12.10	↑$1.08 (9.80%)	10.51	12.10	11.87K
2025-11-21	11.36	11.15	↓$0.21 (-1.85%)	11.15	11.36	4.19K
2025-11-20	11.12	11.25	↑$0.13 (1.17%)	11.02	11.25	6.96K
2025-11-19	11.46	11.01	↓$0.45 (-3.93%)	11.01	11.46	5.81K
2025-11-18	11.28	12.30	↑$1.02 (9.00%)	11.28	12.30	3.50K
2025-11-17	11.20	10.95	↓$0.25 (-2.23%)	10.57	11.31	10.80K
2025-11-14	11.20	11.30	↑$0.10 (0.89%)	11.20	11.30	17K
2025-11-13	11.29	11.56	↑$0.27 (2.39%)	11.29	11.66	11.36K
2025-11-12	11.30	11.50	↑$0.20 (1.77%)	11.04	11.77	9.58K
2025-11-07	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	1.21K
2025-11-04	11.26	11.26	↑$0.00 (0.00%)	11.26	11.26	1.26K
2025-10-31	11.24	11.65	↑$0.41 (3.65%)	11.23	12.21	10.91K
2025-10-30	11.69	11.69	↑$0.00 (0.00%)	11.69	11.69	2.44K
2025-10-29	11.43	11.43	↑$0.00 (0.00%)	11.43	11.43	2.01K
2025-10-24	11.65	11.60	↓$0.05 (-0.43%)	11.51	11.70	8.24K
2025-10-23	11.66	11.60	↓$0.06 (-0.51%)	11.55	11.75	9.10K
2025-10-22	11.20	11.96	↑$0.76 (6.82%)	11.20	12.20	2.76K
2025-10-21	11.09	11.30	↑$0.21 (1.89%)	11.09	11.30	2.68K
2025-10-20	11.60	11.35	↓$0.25 (-2.16%)	10.99	11.60	8.88K
2025-10-17	11.51	11.04	↓$0.47 (-4.08%)	11.04	11.55	7.68K
2025-10-15	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	1.97K
2025-10-14	10.22	11.08	↑$0.86 (8.41%)	10.22	11.20	8.04K
2025-10-10	11.55	11.47	↓$0.08 (-0.69%)	11.47	11.55	4.39K
2025-10-09	11.35	11.51	↑$0.16 (1.41%)	11.35	11.51	2.49K
2025-10-08	11.10	11.36	↑$0.26 (2.34%)	11.10	11.36	8.83K
2025-10-07	11.36	11.36	↑$0.00 (0.00%)	11.36	11.36	608