Reading International Inc (RDI) Historical Stock Data
1.22 ↓0.03 (-2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDI is down -1.61% a day on average. There have been 8 days where Reading International Inc closed green and 22 days where RDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.24 | 1.22 | ↓$0.02 (-1.46%) | 1.22 | 1.27 | 11.33K |
| 2025-12-04 | 1.33 | 1.25 | ↓$0.08 (-6.02%) | 1.22 | 1.33 | 17.95K |
| 2025-12-03 | 1.29 | 1.28 | ↓$0.01 (-0.85%) | 1.27 | 1.32 | 19.04K |
| 2025-12-02 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.29 | 1.30 | 39.62K |
| 2025-12-01 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.26 | 1.31 | 8.19K |
| 2025-11-28 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.29 | 1.32 | 21.17K |
| 2025-11-26 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.23 | 1.32 | 66.55K |
| 2025-11-25 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.25 | 1.33 | 72.87K |
| 2025-11-24 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.19 | 1.27 | 41.03K |
| 2025-11-21 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.18 | 1.22 | 64.40K |
| 2025-11-20 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.20 | 1.26 | 32.66K |
| 2025-11-19 | 1.30 | 1.21 | ↓$0.09 (-6.92%) | 1.21 | 1.30 | 15.32K |
| 2025-11-18 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.21 | 1.30 | 26.47K |
| 2025-11-17 | 1.37 | 1.23 | ↓$0.14 (-10.22%) | 1.19 | 1.37 | 99.09K |
| 2025-11-14 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.27 | 1.32 | 50.62K |
| 2025-11-13 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.32 | 1.36 | 21.25K |
| 2025-11-12 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.30 | 1.34 | 26.20K |
| 2025-11-11 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.32 | 1.39 | 3.56K |
| 2025-11-10 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.28 | 1.33 | 24.54K |
| 2025-11-07 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.33 | 1.37 | 31.14K |
| 2025-11-06 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.34 | 1.38 | 13.58K |
| 2025-11-05 | 1.37 | 1.36 | ↓$0.00 (-0.37%) | 1.36 | 1.37 | 15.76K |
| 2025-11-04 | 1.38 | 1.36 | ↓$0.01 (-1.09%) | 1.36 | 1.38 | 13.01K |
| 2025-11-03 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.34 | 1.38 | 37.84K |
| 2025-10-31 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.35 | 1.39 | 8.53K |
| 2025-10-30 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.36 | 1.45 | 20.39K |
| 2025-10-29 | 1.45 | 1.38 | ↓$0.07 (-4.83%) | 1.37 | 1.46 | 13.50K |
| 2025-10-28 | 1.51 | 1.44 | ↓$0.07 (-4.64%) | 1.42 | 1.51 | 12.85K |
| 2025-10-27 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.41 | 1.48 | 16.21K |
| 2025-10-24 | 1.49 | 1.44 | ↓$0.05 (-3.36%) | 1.42 | 1.49 | 1.80K |
Create an account or log in to view more rows.
$RDI Looking for this cup to breakout.
$RDI This may be your last opportunity to buy on the cheap??
$RDI all’s I know is buy and hold… no expectations
$RDI added more calls on that drop
$RDI all in
$RDI to the moon
$RDI called it
$RDI If options never existed
what do you think this stock would be trading at?
$RDI who loaded up??
$RDI MAY RIP TOMORROW