Reading International Inc (RDI) Historical Stock Data
1.04 ↓0.03 (-2.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDI is down -1.27% a day on average. There have been 12 days where Reading International Inc closed green and 18 days where RDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.03 | 1.07 | 86.25K |
| 2025-12-24 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.02 | 1.07 | 31.42K |
| 2025-12-23 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.04 | 1.10 | 102.45K |
| 2025-12-22 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.03 | 1.08 | 119.97K |
| 2025-12-19 | 1.11 | 1.02 | ↓$0.09 (-8.11%) | 1.02 | 1.11 | 135.42K |
| 2025-12-18 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.13 | 14.93K |
| 2025-12-17 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.14 | 111.43K |
| 2025-12-16 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.11 | 1.14 | 102.21K |
| 2025-12-15 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.13 | 1.18 | 55.70K |
| 2025-12-12 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.11 | 1.22 | 249.89K |
| 2025-12-11 | 1.11 | 1.20 | ↑$0.09 (8.11%) | 1.07 | 1.27 | 7.97M |
| 2025-12-10 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.25 | 34.58K |
| 2025-12-09 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.27 | 52.98K |
| 2025-12-08 | 1.21 | 1.18 | ↓$0.03 (-2.54%) | 1.14 | 1.24 | 64.85K |
| 2025-12-05 | 1.24 | 1.22 | ↓$0.02 (-1.46%) | 1.22 | 1.27 | 11.33K |
| 2025-12-04 | 1.33 | 1.25 | ↓$0.08 (-6.02%) | 1.22 | 1.33 | 17.95K |
| 2025-12-03 | 1.29 | 1.28 | ↓$0.01 (-0.85%) | 1.27 | 1.32 | 19.04K |
| 2025-12-02 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.29 | 1.30 | 39.62K |
| 2025-12-01 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.26 | 1.31 | 8.19K |
| 2025-11-28 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.29 | 1.32 | 21.17K |
| 2025-11-26 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.23 | 1.32 | 66.55K |
| 2025-11-25 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.25 | 1.33 | 72.87K |
| 2025-11-24 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.19 | 1.27 | 41.03K |
| 2025-11-21 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.18 | 1.22 | 64.40K |
| 2025-11-20 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.20 | 1.26 | 32.66K |
| 2025-11-19 | 1.30 | 1.21 | ↓$0.09 (-6.92%) | 1.21 | 1.30 | 15.32K |
| 2025-11-18 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.21 | 1.30 | 26.47K |
| 2025-11-17 | 1.37 | 1.23 | ↓$0.14 (-10.22%) | 1.19 | 1.37 | 99.09K |
| 2025-11-14 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.27 | 1.32 | 50.62K |
| 2025-11-13 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.32 | 1.36 | 21.25K |
Create an account or log in to view more rows.
$RDI Looking for this cup to breakout.
$RDI This may be your last opportunity to buy on the cheap??
$RDI all’s I know is buy and hold… no expectations
$RDI added more calls on that drop
$RDI all in
$RDI to the moon
$RDI called it
$RDI If options never existed
what do you think this stock would be trading at?
$RDI who loaded up??
$RDI MAY RIP TOMORROW