Reading International Inc (RDI) Historical Stock Data
1.66 ↑0.02 (1.22%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, RDI is down -0.80% a day on average. There have been 11 days where Reading International Inc closed green and 19 days where RDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.64 | 1.67 | 6.10K |
| 2024-04-23 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.61 | 1.68 | 16.16K |
| 2024-04-22 | 1.77 | 1.68 | ↓$0.09 (-5.08%) | 1.67 | 1.77 | 7.60K |
| 2024-04-19 | 1.69 | 1.71 | ↑$0.02 (1.18%) | 1.69 | 1.71 | 2.87K |
| 2024-04-18 | 1.77 | 1.66 | ↓$0.11 (-6.43%) | 1.53 | 1.83 | 52.19K |
| 2024-04-17 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.73 | 1.82 | 2.76K |
| 2024-04-16 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.73 | 1.84 | 18.46K |
| 2024-04-15 | 1.85 | 1.83 | ↓$0.02 (-1.23%) | 1.75 | 1.85 | 9.66K |
| 2024-04-12 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.74 | 1.83 | 4.70K |
| 2024-04-11 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.68 | 1.79 | 19.93K |
| 2024-04-10 | 1.79 | 1.84 | ↑$0.05 (2.91%) | 1.79 | 1.90 | 5.46K |
| 2024-04-09 | 1.82 | 1.81 | ↓$0.01 (-0.32%) | 1.79 | 1.84 | 13.83K |
| 2024-04-08 | 1.81 | 1.79 | ↓$0.02 (-1.00%) | 1.77 | 1.89 | 8.95K |
| 2024-04-05 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.79 | 1.81 | 8.93K |
| 2024-04-04 | 1.83 | 1.83 | ↓$0.01 (-0.27%) | 1.80 | 1.83 | 10.35K |
| 2024-04-03 | 1.82 | 1.80 | ↓$0.02 (-1.08%) | 1.80 | 1.90 | 2.27K |
| 2024-04-02 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.80 | 1.83 | 5.82K |
| 2024-04-01 | 1.79 | 1.83 | ↑$0.04 (2.23%) | 1.78 | 1.86 | 22.24K |
| 2024-03-28 | 1.79 | 1.84 | ↑$0.05 (2.79%) | 1.78 | 1.85 | 4.27K |
| 2024-03-27 | 1.77 | 1.77 | ↓$0.00 (-0.04%) | 1.76 | 1.82 | 14.25K |
| 2024-03-26 | 1.92 | 1.77 | ↓$0.15 (-7.81%) | 1.77 | 1.92 | 9.19K |
| 2024-03-25 | 1.88 | 1.75 | ↓$0.13 (-6.91%) | 1.74 | 1.88 | 15.09K |
| 2024-03-22 | 1.89 | 1.82 | ↓$0.07 (-3.70%) | 1.73 | 1.90 | 9.30K |
| 2024-03-21 | 1.75 | 1.84 | ↑$0.09 (5.14%) | 1.75 | 1.85 | 6.39K |
| 2024-03-20 | 1.82 | 1.79 | ↓$0.03 (-1.70%) | 1.76 | 1.90 | 11.14K |
| 2024-03-19 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.77 | 1.94 | 14.89K |
| 2024-03-18 | 1.94 | 1.80 | ↓$0.14 (-7.22%) | 1.80 | 1.95 | 26.66K |
| 2024-03-15 | 1.80 | 1.92 | ↑$0.12 (6.67%) | 1.74 | 1.92 | 82.27K |
| 2024-03-14 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.73 | 1.76 | 11.39K |
| 2024-03-13 | 1.81 | 1.76 | ↓$0.05 (-2.76%) | 1.76 | 1.81 | 7.11K |
Create an account or log in to view more rows.
$RDI R-E-L-A-X Green is coming
$RDI super bullish
$RDI Tomorrow
$RDI News Plz.....
$RDI Yolo
$RDI getting this mare ready to run today
$RDI Short again!! 😀 😀
$RDI unstoppable up wow
$RDI Monday will be very interesting.
$RDI Fuk the 1% even though i feel like the 1%