Radcom Ltd (RDCM) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDCM is down -0.42% a day on average. There have been 16 days where Radcom Ltd closed green and 14 days where RDCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.83 | 13.14 | 186.27K |
| 2025-12-03 | 12.83 | 12.97 | ↑$0.15 (1.13%) | 12.75 | 13.07 | 162.33K |
| 2025-12-02 | 12.84 | 12.82 | ↓$0.02 (-0.16%) | 12.69 | 12.93 | 119.96K |
| 2025-12-01 | 12.92 | 12.94 | ↑$0.02 (0.15%) | 12.91 | 13.10 | 83.66K |
| 2025-11-28 | 12.99 | 13.10 | ↑$0.11 (0.85%) | 12.86 | 13.10 | 36.50K |
| 2025-11-26 | 12.86 | 12.87 | ↑$0.01 (0.08%) | 12.61 | 12.95 | 50.73K |
| 2025-11-25 | 12.30 | 12.86 | ↑$0.56 (4.55%) | 12.30 | 13.09 | 109.62K |
| 2025-11-24 | 12.47 | 12.36 | ↓$0.11 (-0.88%) | 12.12 | 12.51 | 47.43K |
| 2025-11-21 | 12.37 | 12.41 | ↑$0.04 (0.32%) | 12.20 | 12.57 | 35.71K |
| 2025-11-20 | 12.64 | 12.46 | ↓$0.18 (-1.42%) | 12.36 | 12.68 | 57.36K |
| 2025-11-19 | 12.61 | 12.54 | ↓$0.07 (-0.56%) | 12.50 | 12.85 | 39.35K |
| 2025-11-18 | 12.65 | 12.67 | ↑$0.02 (0.16%) | 12.65 | 13.00 | 29.06K |
| 2025-11-17 | 13.19 | 12.78 | ↓$0.41 (-3.11%) | 12.65 | 13.58 | 105.96K |
| 2025-11-14 | 12.63 | 13.05 | ↑$0.42 (3.33%) | 12.55 | 13.29 | 79.25K |
| 2025-11-13 | 13.00 | 12.77 | ↓$0.23 (-1.77%) | 12.60 | 13.06 | 108.97K |
| 2025-11-12 | 14.44 | 13.32 | ↓$1.12 (-7.74%) | 12.83 | 14.44 | 246.26K |
| 2025-11-11 | 12.60 | 12.67 | ↑$0.07 (0.56%) | 12.60 | 13.01 | 28.43K |
| 2025-11-10 | 12.81 | 12.66 | ↓$0.15 (-1.17%) | 12.61 | 12.94 | 32.68K |
| 2025-11-07 | 12.59 | 12.66 | ↑$0.07 (0.56%) | 12.59 | 12.95 | 16.97K |
| 2025-11-06 | 13.26 | 12.78 | ↓$0.48 (-3.62%) | 12.66 | 13.26 | 30.94K |
| 2025-11-05 | 13.24 | 13.12 | ↓$0.12 (-0.91%) | 12.95 | 13.53 | 26.27K |
| 2025-11-04 | 13.44 | 13.17 | ↓$0.27 (-2.01%) | 12.81 | 13.52 | 45.13K |
| 2025-11-03 | 13.77 | 13.57 | ↓$0.20 (-1.45%) | 13.27 | 13.77 | 21.01K |
| 2025-10-31 | 13.65 | 13.75 | ↑$0.10 (0.73%) | 13.65 | 13.87 | 8.80K |
| 2025-10-30 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.39 | 13.81 | 18.97K |
| 2025-10-29 | 14.19 | 13.61 | ↓$0.58 (-4.09%) | 13.58 | 14.19 | 32.42K |
| 2025-10-28 | 13.57 | 13.99 | ↑$0.42 (3.06%) | 13.57 | 14.10 | 14.46K |
| 2025-10-27 | 14.71 | 14.13 | ↓$0.58 (-3.92%) | 13.82 | 14.71 | 21.84K |
| 2025-10-24 | 14.02 | 14.43 | ↑$0.41 (2.92%) | 13.77 | 14.43 | 15.12K |
| 2025-10-23 | 13.60 | 13.84 | ↑$0.24 (1.76%) | 13.55 | 13.90 | 58.88K |
Create an account or log in to view more rows.
$RDCM red day ahead
$RDCM buy more doomers!!!
$RDCM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$RDCM YALL READY????????
$RDCM the catalyst we need !
$RDCM we going up from here
$RDCM hint hint this is when you buy a few
$RDCM nearing a decent swing entry point
$RDCM take what we can get
$RDCM peak frustration