Radcom Ltd (RDCM) Historical Stock Data
9.49 ↑0.04 (0.42%)
As of April 15, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, RDCM is up 0.14% a day on average. There have been 17 days where Radcom Ltd closed green and 13 days where RDCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 9.41 | 9.49 | ↑$0.08 (0.85%) | 9.26 | 9.80 | 46.98K |
| 2024-04-12 | 9.76 | 9.45 | ↓$0.31 (-3.18%) | 9.40 | 9.82 | 27.78K |
| 2024-04-11 | 9.28 | 9.76 | ↑$0.48 (5.17%) | 9.27 | 9.91 | 45.80K |
| 2024-04-10 | 9.70 | 9.30 | ↓$0.40 (-4.12%) | 9.30 | 9.70 | 40.63K |
| 2024-04-09 | 10.57 | 9.77 | ↓$0.80 (-7.57%) | 9.55 | 10.57 | 111.65K |
| 2024-04-08 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.50 | 11.00 | 32.92K |
| 2024-04-05 | 10.59 | 10.77 | ↑$0.18 (1.74%) | 10.59 | 11.00 | 13.49K |
| 2024-04-04 | 10.93 | 10.67 | ↓$0.26 (-2.38%) | 10.59 | 10.95 | 22.08K |
| 2024-04-03 | 11.15 | 10.93 | ↓$0.22 (-1.97%) | 10.91 | 11.20 | 44.01K |
| 2024-04-02 | 10.90 | 11.20 | ↑$0.30 (2.75%) | 10.88 | 11.39 | 17.19K |
| 2024-04-01 | 11.10 | 11.15 | ↑$0.05 (0.45%) | 10.67 | 11.29 | 69.46K |
| 2024-03-28 | 10.71 | 11.16 | ↑$0.45 (4.20%) | 10.71 | 11.30 | 19.82K |
| 2024-03-27 | 10.60 | 10.80 | ↑$0.20 (1.89%) | 10.55 | 10.88 | 21.29K |
| 2024-03-26 | 10.92 | 10.76 | ↓$0.16 (-1.47%) | 10.54 | 11.00 | 27.37K |
| 2024-03-25 | 11.25 | 11.00 | ↓$0.25 (-2.22%) | 11.00 | 11.41 | 28.78K |
| 2024-03-22 | 11.16 | 11.27 | ↑$0.11 (0.99%) | 11.04 | 11.28 | 31.31K |
| 2024-03-21 | 11.00 | 11.20 | ↑$0.20 (1.82%) | 10.99 | 11.49 | 37.61K |
| 2024-03-20 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.56 | 11.22 | 20.01K |
| 2024-03-19 | 10.62 | 10.90 | ↑$0.28 (2.64%) | 10.54 | 10.94 | 11.36K |
| 2024-03-18 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.51 | 10.91 | 45.82K |
| 2024-03-15 | 10.60 | 10.78 | ↑$0.18 (1.70%) | 10.40 | 10.99 | 31.46K |
| 2024-03-14 | 11.13 | 10.63 | ↓$0.50 (-4.49%) | 10.36 | 11.44 | 88.49K |
| 2024-03-13 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.09 | 11.58 | 73.11K |
| 2024-03-12 | 11.04 | 11.24 | ↑$0.20 (1.81%) | 11.04 | 11.58 | 75.42K |
| 2024-03-11 | 11.75 | 11.01 | ↓$0.74 (-6.30%) | 10.81 | 12.10 | 89.71K |
| 2024-03-08 | 10.79 | 11.87 | ↑$1.08 (10.01%) | 10.79 | 12.00 | 94.88K |
| 2024-03-07 | 11.05 | 10.74 | ↓$0.31 (-2.81%) | 10.58 | 11.42 | 94.69K |
| 2024-03-06 | 10.80 | 11.03 | ↑$0.23 (2.13%) | 10.80 | 11.13 | 75.16K |
| 2024-03-05 | 10.55 | 10.46 | ↓$0.09 (-0.85%) | 10.45 | 10.69 | 56.07K |
| 2024-03-04 | 10.25 | 10.64 | ↑$0.39 (3.80%) | 10.23 | 10.78 | 45.30K |
Create an account or log in to view more rows.
$RDCM bounce it!!
$RDCM shorting it
$RDCM HOLDING LONG AND STRONG!!!
$RDCM HOLDING LONG AND STRONG!!!
$RDCM hint hint this is when you buy a few
$RDCM going green
$RDCM let’s go down baby 😉
$RDCM strong move here
$RDCM Fake dip news.
$RDCM I don't know shit
but I know I'm holdin till I at least triple up